StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

FMC.C High Analysis


Back to FMC.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.095 250,250 May-28-2020 0 Not Broken
0.095 250,250 May-28-2020 0 Not Broken
0.095 305,718 May-27-2020 250,250 May-28-2020
0.095 537,500 May-12-2020 305,718 May-27-2020
0.095 537,500 May-12-2020 305,718 May-27-2020
0.095 307,852 May-11-2020 537,500 May-12-2020
0.095 176,152 May-05-2020 307,852 May-11-2020
0.085 199,540 Apr-22-2020 126,621 May-01-2020
0.085 199,540 Apr-22-2020 126,621 May-01-2020
0.085 35,500 Apr-21-2020 199,540 Apr-22-2020
0.085 404,500 Apr-16-2020 35,500 Apr-21-2020
0.085 142,676 Apr-07-2020 404,500 Apr-16-2020
0.085 57,000 Apr-03-2020 142,676 Apr-07-2020
0.085 41,000 Apr-02-2020 57,000 Apr-03-2020
0.1 152,800 Mar-06-2020 0 Not Broken
0.105 311,300 Feb-27-2020 0 Not Broken
0.1 17,038 Feb-18-2020 300,100 Feb-24-2020
0.1 345,300 Feb-10-2020 17,038 Feb-18-2020
0.1 95,957 Feb-07-2020 345,300 Feb-10-2020
0.1 95,957 Feb-07-2020 345,300 Feb-10-2020
0.1 181,600 Feb-06-2020 95,957 Feb-07-2020
0.105 98,999 Jan-29-2020 311,300 Feb-27-2020
0.105 237,042 Jan-27-2020 98,999 Jan-29-2020
0.105 237,042 Jan-27-2020 98,999 Jan-29-2020
0.105 212,343 Jan-24-2020 237,042 Jan-27-2020
0.105 471,233 Jan-23-2020 212,343 Jan-24-2020
0.105 1,881,842 Jan-22-2020 471,233 Jan-23-2020
0.08 30,332 Jan-13-2020 37,500 Jan-14-2020
0.09 168,600 Dec-31-2019 386,684 Jan-21-2020
0.09 8,065 Dec-30-2019 168,600 Dec-31-2019
0.09 520,000 Dec-23-2019 8,065 Dec-30-2019
Back to FMC.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.