StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

FMC.C High Analysis


Back to FMC.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.07 107,000 Nov-07-2019 441,000 Nov-08-2019
0.07 134,450 Nov-06-2019 107,000 Nov-07-2019
0.06 86,871 Oct-24-2019 191,100 Nov-04-2019
0.08 154,500 Oct-09-2019 1,277,437 Nov-15-2019
0.08 270,000 Oct-07-2019 154,500 Oct-09-2019
0.085 342,000 Sept-24-2019 1,277,437 Nov-15-2019
0.085 161,665 Sept-23-2019 342,000 Sept-24-2019
0.085 161,665 Sept-23-2019 342,000 Sept-24-2019
0.085 73,000 Sept-20-2019 161,665 Sept-23-2019
0.085 96,600 Sept-10-2019 73,000 Sept-20-2019
0.07 189,000 Aug-23-2019 340,000 Sept-03-2019
0.065 5,000 Aug-06-2019 450,000 Aug-21-2019
0.065 101,150 Aug-01-2019 5,000 Aug-06-2019
0.065 154,982 Jul-31-2019 101,150 Aug-01-2019
0.07 99,250 Jul-17-2019 189,000 Aug-23-2019
0.07 864,184 Jul-16-2019 99,250 Jul-17-2019
0.065 385,000 Jul-05-2019 59,878 Jul-08-2019
0.065 385,000 Jul-05-2019 59,878 Jul-08-2019
0.065 49,000 Jul-02-2019 385,000 Jul-05-2019
0.065 646,998 Jun-28-2019 49,000 Jul-02-2019
0.055 186,000 Jun-19-2019 106,000 Jun-20-2019
0.055 186,000 Jun-19-2019 106,000 Jun-20-2019
0.055 16,000 Jun-18-2019 186,000 Jun-19-2019
0.055 172,800 Jun-13-2019 16,000 Jun-18-2019
0.055 45,331 Jun-12-2019 172,800 Jun-13-2019
0.055 30,000 Jun-07-2019 45,331 Jun-12-2019
0.055 30,000 Jun-07-2019 45,331 Jun-12-2019
0.055 297,500 Jun-05-2019 30,000 Jun-07-2019
0.055 193,456 May-31-2019 297,500 Jun-05-2019
0.055 193,456 May-31-2019 297,500 Jun-05-2019
0.055 200,000 May-30-2019 193,456 May-31-2019
0.055 200,000 May-30-2019 193,456 May-31-2019
0.06 32,000 May-21-2019 769,000 Jun-27-2019
0.06 183,500 May-16-2019 32,000 May-21-2019
0.06 279,000 May-14-2019 183,500 May-16-2019
Back to FMC.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.