StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

FMC.C Low Analysis


Back to FMC.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.045 500,500 Oct-31-2019 0 Not Broken
0.045 500,500 Oct-31-2019 0 Not Broken
0.045 508,500 Oct-30-2019 500,500 Oct-31-2019
0.045 508,500 Oct-30-2019 500,500 Oct-31-2019
0.05 3,400 Oct-21-2019 215,064 Oct-28-2019
0.05 3,400 Oct-21-2019 215,064 Oct-28-2019
0.07 72,059 Oct-02-2019 111,569 Oct-11-2019
0.07 296,264 Oct-01-2019 72,059 Oct-02-2019
0.07 296,264 Oct-01-2019 72,059 Oct-02-2019
0.05 57,000 Aug-29-2019 3,400 Oct-21-2019
0.05 116,000 Aug-19-2019 57,000 Aug-29-2019
0.05 43,000 Aug-16-2019 116,000 Aug-19-2019
0.055 58,683 Aug-02-2019 16,000 Aug-08-2019
0.055 58,683 Aug-02-2019 16,000 Aug-08-2019
0.055 101,150 Aug-01-2019 58,683 Aug-02-2019
0.055 117,000 Jul-29-2019 101,150 Aug-01-2019
0.055 18,133 Jul-26-2019 117,000 Jul-29-2019
0.055 18,133 Jul-26-2019 117,000 Jul-29-2019
0.055 263,000 Jul-25-2019 18,133 Jul-26-2019
0.055 864,184 Jul-16-2019 263,000 Jul-25-2019
0.045 106,000 Jun-20-2019 508,500 Oct-30-2019
0.05 156,000 Jun-10-2019 45,331 Jun-12-2019
0.05 156,000 Jun-10-2019 45,331 Jun-12-2019
0.05 297,500 Jun-05-2019 156,000 Jun-10-2019
0.05 7,000 Jun-04-2019 297,500 Jun-05-2019
0.05 7,000 Jun-04-2019 297,500 Jun-05-2019
0.05 94,500 May-29-2019 7,000 Jun-04-2019
0.05 94,500 May-29-2019 7,000 Jun-04-2019
0.05 83,000 May-28-2019 94,500 May-29-2019
0.05 110,000 May-27-2019 83,000 May-28-2019
0.05 353,311 May-24-2019 110,000 May-27-2019
0.05 353,311 May-24-2019 110,000 May-27-2019
0.05 80,000 May-23-2019 353,311 May-24-2019
0.05 80,000 May-23-2019 353,311 May-24-2019
Back to FMC.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.