StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

GAU.C High Analysis

Back to GAU.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.73 9,815 Mar-03-2023 33,067 Mar-14-2023
0.73 18,000 Mar-01-2023 9,815 Mar-03-2023
0.81 55,695 Feb-15-2023 0 Not Broken
0.83 26,363 Jan-26-2023 0 Not Broken
0.83 5,000 Jan-25-2023 26,363 Jan-26-2023
0.78 10,754 Jan-11-2023 4,500 Jan-18-2023
0.79 6,463 Dec-06-2022 35,332 Jan-24-2023
0.79 5,030 Dec-05-2022 6,463 Dec-06-2022
0.8 20,100 Nov-25-2022 35,332 Jan-24-2023
0.78 52,251 Nov-15-2022 20,100 Nov-25-2022
0.7 2,400 Oct-26-2022 13,800 Nov-04-2022
0.74 18,609 Oct-04-2022 29,426 Nov-10-2022
0.68 10,002 Sept-21-2022 34,813 Oct-03-2022
0.68 47,705 Sept-20-2022 10,002 Sept-21-2022
0.68 16,600 Sept-14-2022 47,705 Sept-20-2022
0.68 26,001 Sept-12-2022 16,600 Sept-14-2022
 Back to GAU.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.