StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

GAU.C Low Analysis


Back to GAU.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
1.18 25,912 Feb-07-2024 0 Not Broken
1.18 80,634 Feb-01-2024 25,912 Feb-07-2024
1.18 35,782 Jan-31-2024 80,634 Feb-01-2024
0.83 20,336 Dec-12-2023 0 Not Broken
0.83 37,816 Nov-30-2023 20,336 Dec-12-2023
0.71 219,843 Nov-14-2023 0 Not Broken
0.71 17,000 Nov-13-2023 219,843 Nov-14-2023
0.72 350,989 Oct-19-2023 4,568 Nov-09-2023
0.82 7,794 Sept-14-2023 94,100 Sept-28-2023
0.8 10,000 Aug-28-2023 94,100 Sept-28-2023
0.8 13,850 Aug-24-2023 10,000 Aug-28-2023
0.8 26,500 Aug-21-2023 13,850 Aug-24-2023
Back to GAU.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.