StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

GCI Low Analysis


Back to GCI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
5.81 2,695,700 Jan-10-2020 0 Not Broken
6.11 1,315,300 Dec-30-2019 1,510,100 Jan-08-2020
5.89 1,608,600 Dec-11-2019 2,695,700 Jan-10-2020
5.89 2,739,700 Dec-10-2019 1,608,600 Dec-11-2019
6.25 1,802,700 Nov-20-2019 2,257,300 Dec-05-2019
10.24 812,700 Oct-10-2019 2,149,500 Nov-11-2019
10.56 1,203,700 Sept-18-2019 1,003,200 Oct-08-2019
9.59 11,743,300 Aug-08-2019 1,802,700 Nov-20-2019
9.59 10,050,100 Aug-07-2019 11,743,300 Aug-08-2019
Back to GCI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.