StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

GEGP Low Analysis


Back to GEGP Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 10,000 Aug-22-2019 9,999,900 Aug-27-2019
0.0001 10,000 Aug-22-2019 9,999,900 Aug-27-2019
0.0001 1,000,000 Aug-20-2019 10,000 Aug-22-2019
0.0001 1,000,000 Aug-20-2019 10,000 Aug-22-2019
0.0001 1,000,000 Aug-19-2019 1,000,000 Aug-20-2019
0.0001 1,000,000 Aug-19-2019 1,000,000 Aug-20-2019
0.0001 1,000,000 Aug-05-2019 1,000,000 Aug-19-2019
0.0001 1,000,000 Aug-05-2019 1,000,000 Aug-19-2019
0.0001 2,000 Jul-24-2019 1,000,000 Aug-05-2019
0.0001 2,000 Jul-24-2019 1,000,000 Aug-05-2019
0.0001 22,000,000 Jul-22-2019 2,000 Jul-24-2019
0.0001 22,000,000 Jul-22-2019 2,000 Jul-24-2019
0.0001 1,000,000 Jul-18-2019 22,000,000 Jul-22-2019
0.0001 1,000,000 Jul-18-2019 22,000,000 Jul-22-2019
0.0001 5,000,000 Jul-03-2019 1,000,000 Jul-18-2019
0.0001 5,000,000 Jul-03-2019 1,000,000 Jul-18-2019
0.0001 999,900 Jul-02-2019 5,000,000 Jul-03-2019
0.0001 999,900 Jul-02-2019 5,000,000 Jul-03-2019
0.0001 999,900 Jun-27-2019 999,900 Jul-02-2019
0.0001 999,900 Jun-27-2019 999,900 Jul-02-2019
0.0001 2,000,000 Jun-20-2019 999,900 Jun-27-2019
0.0001 2,000,000 Jun-20-2019 999,900 Jun-27-2019
0.0001 15,000 Jun-19-2019 2,000,000 Jun-20-2019
0.0001 15,000 Jun-19-2019 2,000,000 Jun-20-2019
0.0001 2,000,000 Jun-12-2019 15,000 Jun-19-2019
0.0001 2,000,000 Jun-12-2019 15,000 Jun-19-2019
0.0001 5,000 May-17-2019 2,000,000 Jun-12-2019
0.0001 5,000 May-17-2019 2,000,000 Jun-12-2019
0.0001 5,000 May-16-2019 5,000 May-17-2019
0.0001 5,000 May-16-2019 5,000 May-17-2019
0.0001 10,000 May-15-2019 5,000 May-16-2019
0.0001 10,000 May-15-2019 5,000 May-16-2019
0.0001 2,630,000 May-14-2019 10,000 May-15-2019
0.0001 2,630,000 May-14-2019 10,000 May-15-2019
0.0001 50,000 May-10-2019 2,630,000 May-14-2019
0.0001 50,000 May-10-2019 2,630,000 May-14-2019
0.0001 9,530,000 May-07-2019 50,000 May-10-2019
0.0001 9,530,000 May-07-2019 50,000 May-10-2019
0.0001 2,989,900 May-01-2019 9,530,000 May-07-2019
0.0001 2,989,900 May-01-2019 9,530,000 May-07-2019
0.0001 999,900 Apr-24-2019 2,989,900 May-01-2019
0.0001 999,900 Apr-24-2019 2,989,900 May-01-2019
0.0001 2,000,000 Apr-23-2019 999,900 Apr-24-2019
0.0001 2,000,000 Apr-23-2019 999,900 Apr-24-2019
0.0001 1,140,000 Apr-22-2019 2,000,000 Apr-23-2019
0.0001 1,140,000 Apr-22-2019 2,000,000 Apr-23-2019
0.0001 100,000 Apr-11-2019 1,140,000 Apr-22-2019
0.0001 100,000 Apr-11-2019 1,140,000 Apr-22-2019
0.0001 2,912,000 Apr-09-2019 100,000 Apr-11-2019
0.0001 2,912,000 Apr-09-2019 100,000 Apr-11-2019
0.0001 1,000 Apr-04-2019 2,912,000 Apr-09-2019
0.0001 1,000 Apr-04-2019 2,912,000 Apr-09-2019
0.0001 3,700,000 Apr-03-2019 1,000 Apr-04-2019
0.0001 3,700,000 Apr-03-2019 1,000 Apr-04-2019
0.0001 50,000 Mar-29-2019 3,700,000 Apr-03-2019
0.0001 50,000 Mar-29-2019 3,700,000 Apr-03-2019
0.0001 1,078,200 Mar-15-2019 50,000 Mar-29-2019
0.0001 400 Mar-14-2019 1,078,200 Mar-15-2019
0.0001 400 Mar-14-2019 1,078,200 Mar-15-2019
0.0001 1,009,900 Mar-13-2019 400 Mar-14-2019
0.0001 399,600 Mar-11-2019 1,009,900 Mar-13-2019
0.0001 399,600 Mar-11-2019 1,009,900 Mar-13-2019
0.0001 710,000 Mar-08-2019 399,600 Mar-11-2019
0.0001 710,000 Mar-08-2019 399,600 Mar-11-2019
0.0001 5,000,000 Mar-05-2019 710,000 Mar-08-2019
0.0001 5,000,000 Mar-05-2019 710,000 Mar-08-2019
0.0001 3,237,300 Feb-28-2019 5,000,000 Mar-05-2019
0.0001 425,000 Feb-26-2019 3,237,300 Feb-28-2019
0.0001 425,000 Feb-26-2019 3,237,300 Feb-28-2019
0.0001 15,100,000 Feb-21-2019 425,000 Feb-26-2019
0.0001 15,100,000 Feb-21-2019 425,000 Feb-26-2019
0.0001 510,000 Feb-14-2019 15,100,000 Feb-21-2019
0.0001 6,070,000 Feb-11-2019 510,000 Feb-14-2019
0.0001 6,070,000 Feb-11-2019 510,000 Feb-14-2019
0.0001 2,536,400 Feb-08-2019 6,070,000 Feb-11-2019
0.0001 2,536,400 Feb-08-2019 6,070,000 Feb-11-2019
0.0001 13,699,600 Feb-07-2019 2,536,400 Feb-08-2019
0.0001 13,699,600 Feb-07-2019 2,536,400 Feb-08-2019
0.0001 14,449,900 Feb-06-2019 13,699,600 Feb-07-2019
0.0001 14,449,900 Feb-06-2019 13,699,600 Feb-07-2019
0.0001 1,000,000 Feb-05-2019 14,449,900 Feb-06-2019
0.0001 1,000,000 Feb-05-2019 14,449,900 Feb-06-2019
0.0001 2,237,400 Jan-31-2019 1,000,000 Feb-05-2019
0.0001 2,237,400 Jan-31-2019 1,000,000 Feb-05-2019
0.0001 4,535,400 Jan-30-2019 2,237,400 Jan-31-2019
0.0001 4,535,400 Jan-30-2019 2,237,400 Jan-31-2019
0.0001 7,999,900 Jan-29-2019 4,535,400 Jan-30-2019
0.0001 7,999,900 Jan-29-2019 4,535,400 Jan-30-2019
0.0001 1,000,000 Dec-28-2018 7,999,900 Jan-29-2019
0.0001 1,000,000 Dec-28-2018 7,999,900 Jan-29-2019
0.0001 2,000,000 Dec-26-2018 1,000,000 Dec-28-2018
0.0001 2,000,000 Dec-26-2018 1,000,000 Dec-28-2018
0.0001 200,000 Dec-24-2018 2,000,000 Dec-26-2018
0.0001 200,000 Dec-24-2018 2,000,000 Dec-26-2018
0.0001 2,000,000 Dec-18-2018 200,000 Dec-24-2018
0.0001 2,000,000 Dec-18-2018 200,000 Dec-24-2018
0.0001 1,000,000 Dec-14-2018 2,000,000 Dec-18-2018
0.0001 1,000,000 Dec-14-2018 2,000,000 Dec-18-2018
0.0001 999,900 Dec-11-2018 1,000,000 Dec-14-2018
0.0001 999,900 Dec-11-2018 1,000,000 Dec-14-2018
0.0001 250,000 Dec-07-2018 999,900 Dec-11-2018
0.0001 250,000 Dec-07-2018 999,900 Dec-11-2018
0.0001 1,800,000 Dec-06-2018 250,000 Dec-07-2018
0.0001 1,800,000 Dec-06-2018 250,000 Dec-07-2018
0.0001 40,002,100 Nov-30-2018 1,800,000 Dec-06-2018
0.0001 40,002,100 Nov-30-2018 1,800,000 Dec-06-2018
0.0001 16,002,100 Nov-28-2018 40,002,100 Nov-30-2018
0.0001 16,002,100 Nov-28-2018 40,002,100 Nov-30-2018
0.0001 33,400 Nov-27-2018 16,002,100 Nov-28-2018
0.0001 33,400 Nov-27-2018 16,002,100 Nov-28-2018
0.0001 6,333,700 Nov-19-2018 33,400 Nov-27-2018
0.0001 6,333,700 Nov-19-2018 33,400 Nov-27-2018
0.0001 5,386,300 Nov-09-2018 6,333,700 Nov-19-2018
0.0001 5,386,300 Nov-09-2018 6,333,700 Nov-19-2018
0.0001 6,000,000 Nov-07-2018 5,386,300 Nov-09-2018
0.0001 6,000,000 Nov-07-2018 5,386,300 Nov-09-2018
0.0001 11,550,000 Nov-06-2018 6,000,000 Nov-07-2018
0.0001 11,550,000 Nov-06-2018 6,000,000 Nov-07-2018
0.0001 910,000 Nov-05-2018 11,550,000 Nov-06-2018
0.0001 910,000 Nov-05-2018 11,550,000 Nov-06-2018
0.0001 15,396,400 Oct-31-2018 910,000 Nov-05-2018
0.0001 15,396,400 Oct-31-2018 910,000 Nov-05-2018
0.0001 12,999,900 Oct-29-2018 15,396,400 Oct-31-2018
0.0001 24,670,000 Oct-24-2018 12,999,900 Oct-29-2018
0.0001 24,670,000 Oct-24-2018 12,999,900 Oct-29-2018
0.0001 123,667,800 Oct-23-2018 24,670,000 Oct-24-2018
0.0001 123,667,800 Oct-23-2018 24,670,000 Oct-24-2018
0.0001 3,400,000 Oct-22-2018 123,667,800 Oct-23-2018
0.0001 3,400,000 Oct-22-2018 123,667,800 Oct-23-2018
0.0001 5,000,000 Oct-19-2018 3,400,000 Oct-22-2018
0.0001 5,000,000 Oct-19-2018 3,400,000 Oct-22-2018
0.0001 2,200,000 Oct-10-2018 5,000,000 Oct-19-2018
0.0001 2,200,000 Oct-10-2018 5,000,000 Oct-19-2018
0.0001 6,946,300 Oct-08-2018 2,200,000 Oct-10-2018
0.0001 2,501,000 Oct-04-2018 6,946,300 Oct-08-2018
0.0001 2,000,000 Oct-03-2018 2,501,000 Oct-04-2018
0.0001 2,000,000 Oct-03-2018 2,501,000 Oct-04-2018
0.0001 100,599,000 Oct-02-2018 2,000,000 Oct-03-2018
0.0001 100,599,000 Oct-02-2018 2,000,000 Oct-03-2018
0.0001 17,000,000 Sept-28-2018 100,599,000 Oct-02-2018
0.0001 17,000,000 Sept-28-2018 100,599,000 Oct-02-2018
0.0001 160,000 Sept-27-2018 17,000,000 Sept-28-2018
0.0001 160,000 Sept-27-2018 17,000,000 Sept-28-2018
0.0001 50,000 Sept-26-2018 160,000 Sept-27-2018
0.0001 50,000 Sept-26-2018 160,000 Sept-27-2018
0.0001 2,500,000 Sept-25-2018 50,000 Sept-26-2018
0.0001 2,500,000 Sept-25-2018 50,000 Sept-26-2018
0.0001 1,500,000 Sept-24-2018 2,500,000 Sept-25-2018
0.0001 1,500,000 Sept-24-2018 2,500,000 Sept-25-2018
0.0001 17,050,000 Sept-21-2018 1,500,000 Sept-24-2018
0.0001 17,050,000 Sept-21-2018 1,500,000 Sept-24-2018
0.0001 350,000 Sept-19-2018 17,050,000 Sept-21-2018
0.0001 350,000 Sept-19-2018 17,050,000 Sept-21-2018
0.0001 1,960,000 Sept-17-2018 350,000 Sept-19-2018
0.0001 1,960,000 Sept-17-2018 350,000 Sept-19-2018
0.0001 5,200,000 Sept-14-2018 1,960,000 Sept-17-2018
0.0001 5,200,000 Sept-14-2018 1,960,000 Sept-17-2018
0.0001 3,200 Sept-13-2018 5,200,000 Sept-14-2018
0.0001 3,200 Sept-13-2018 5,200,000 Sept-14-2018
0.0001 10,000 Sept-12-2018 3,200 Sept-13-2018
0.0001 10,000 Sept-12-2018 3,200 Sept-13-2018
0.0001 1,600,300 Sept-07-2018 10,000 Sept-12-2018
0.0001 500,000 Sept-05-2018 1,600,300 Sept-07-2018
0.0001 500,000 Sept-05-2018 1,600,300 Sept-07-2018
0.0001 500,400 Aug-31-2018 500,000 Sept-05-2018
0.0001 15,000,200 Aug-29-2018 500,400 Aug-31-2018
0.0001 1,000,100 Aug-27-2018 15,000,200 Aug-29-2018
0.0001 19,175,000 Aug-15-2018 1,000,100 Aug-27-2018
0.0001 9,950,000 Aug-09-2018 19,175,000 Aug-15-2018
Back to GEGP Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.