StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

GIGL Low Analysis


Back to GIGL Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.02 11,500 Aug-05-2020 3,700 Aug-07-2020
0.02 8,000 Jul-29-2020 11,500 Aug-05-2020
0.02 8,000 Jul-29-2020 11,500 Aug-05-2020
0.02 100 Jul-28-2020 8,000 Jul-29-2020
0.02 100 Jul-28-2020 8,000 Jul-29-2020
0.02 14,700 Jul-27-2020 100 Jul-28-2020
0.02 14,700 Jul-27-2020 100 Jul-28-2020
0.02 2,500 Jul-24-2020 14,700 Jul-27-2020
0.02 14,000 Jul-23-2020 2,500 Jul-24-2020
0.02 56,900 Jul-21-2020 14,000 Jul-23-2020
0.04 18,400 Jun-12-2020 2,500 Jun-15-2020
0.04 18,400 Jun-12-2020 2,500 Jun-15-2020
0.04 5,100 Jun-09-2020 18,400 Jun-12-2020
0.04 400 Jun-08-2020 5,100 Jun-09-2020
0.04 600 Jun-04-2020 400 Jun-08-2020
0.0365 200 May-19-2020 5,300 Jul-15-2020
0.0365 200 May-19-2020 5,300 Jul-15-2020
0.05 14,000 Apr-27-2020 300 May-07-2020
0.05 8,900 Apr-24-2020 14,000 Apr-27-2020
0.0033 44,100 Feb-10-2020 0 Not Broken
0.004 400,000 Jan-28-2020 181,800 Feb-03-2020
0.0042 42,700 Jan-15-2020 161,100 Jan-24-2020
0.0042 23,400 Jan-14-2020 42,700 Jan-15-2020
0.0037 15,000 Dec-31-2019 44,100 Feb-10-2020
0.0037 15,000 Dec-31-2019 44,100 Feb-10-2020
0.0037 111,500 Dec-30-2019 15,000 Dec-31-2019
Back to GIGL Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.