StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

GLEC Low Analysis


Back to GLEC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0002 40,900 Oct-17-2022 100,000 Oct-25-2022
0.0002 40,900 Oct-17-2022 100,000 Oct-25-2022
0.0002 200 Sept-26-2022 40,900 Oct-17-2022
0.0002 200 Sept-26-2022 40,900 Oct-17-2022
0.0002 31,100 Sept-23-2022 200 Sept-26-2022
0.0002 31,100 Sept-23-2022 200 Sept-26-2022
0.0002 300 Sept-19-2022 31,100 Sept-23-2022
0.0002 300 Sept-19-2022 31,100 Sept-23-2022
0.0002 169,000 Sept-16-2022 300 Sept-19-2022
0.0002 169,000 Sept-16-2022 300 Sept-19-2022
0.0002 157,600 Sept-08-2022 169,000 Sept-16-2022
0.0002 157,600 Sept-08-2022 169,000 Sept-16-2022
0.0002 134,000 Sept-07-2022 157,600 Sept-08-2022
0.0002 1,020,000 Sept-02-2022 134,000 Sept-07-2022
0.0002 4,512,500 Aug-12-2022 1,020,000 Sept-02-2022
0.0002 4,512,500 Aug-12-2022 1,020,000 Sept-02-2022
0.0002 1,575,800 Aug-10-2022 4,512,500 Aug-12-2022
0.0002 1,575,800 Aug-10-2022 4,512,500 Aug-12-2022
0.0002 100 Aug-09-2022 1,575,800 Aug-10-2022
0.0002 100 Aug-09-2022 1,575,800 Aug-10-2022
0.0002 484,900 Aug-03-2022 100 Aug-09-2022
0.0002 484,900 Aug-03-2022 100 Aug-09-2022
0.0002 5,000 Aug-01-2022 484,900 Aug-03-2022
0.0002 5,000 Aug-01-2022 484,900 Aug-03-2022
0.0002 20,600 Jul-28-2022 5,000 Aug-01-2022
0.0002 20,600 Jul-28-2022 5,000 Aug-01-2022
0.0002 50,000 Jul-27-2022 20,600 Jul-28-2022
0.0002 50,000 Jul-27-2022 20,600 Jul-28-2022
0.0002 16,000 Jul-18-2022 50,000 Jul-27-2022
0.0002 16,000 Jul-18-2022 50,000 Jul-27-2022
0.0002 68,900 Jul-14-2022 16,000 Jul-18-2022
0.0002 68,900 Jul-14-2022 16,000 Jul-18-2022
0.0002 8,800 Jul-13-2022 68,900 Jul-14-2022
0.0002 8,800 Jul-13-2022 68,900 Jul-14-2022
0.0002 267,800 Jun-30-2022 8,800 Jul-13-2022
0.0002 267,800 Jun-30-2022 8,800 Jul-13-2022
0.0002 100 Jun-28-2022 267,800 Jun-30-2022
0.0002 100 Jun-28-2022 267,800 Jun-30-2022
0.0002 1,495,000 Jun-16-2022 100 Jun-28-2022
0.0001 3,500 Apr-25-2022 0 Not Broken
0.0001 3,500 Apr-25-2022 0 Not Broken
0.0001 1,001,000 Apr-22-2022 3,500 Apr-25-2022
0.0001 85,200 Apr-21-2022 1,001,000 Apr-22-2022
0.0001 85,200 Apr-21-2022 1,001,000 Apr-22-2022
0.0001 1,904,000 Mar-25-2022 85,200 Apr-21-2022
0.0001 1,904,000 Mar-25-2022 85,200 Apr-21-2022
0.0001 1,253,300 Sept-22-2021 1,904,000 Mar-25-2022
0.0001 1,253,300 Sept-22-2021 1,904,000 Mar-25-2022
0.0001 4,720,500 Sept-17-2021 1,253,300 Sept-22-2021
0.0003 4,979,000 Aug-27-2021 1,170,500 Sept-07-2021
0.0008 109,300 Aug-06-2021 93,900 Aug-24-2021
0.0008 109,300 Aug-06-2021 93,900 Aug-24-2021
0.0007 744,600 Jul-23-2021 93,900 Aug-24-2021
0.0007 744,600 Jul-23-2021 93,900 Aug-24-2021
0.0007 450,300 Jul-22-2021 744,600 Jul-23-2021
0.0013 53,000 Jul-01-2021 807,100 Jul-13-2021
Back to GLEC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.