StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

GPAC Low Analysis


Back to GPAC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
11.01 1,000 Jan-31-2024 700 Feb-20-2024
11.01 300 Jan-18-2024 1,000 Jan-31-2024
11.01 300 Jan-18-2024 1,000 Jan-31-2024
11.01 100 Jan-16-2024 300 Jan-18-2024
11.01 100 Jan-16-2024 300 Jan-18-2024
11.02 3,100 Dec-11-2023 100 Jan-16-2024
10.91 51,300 Oct-27-2023 0 Not Broken
10.91 4,100 Oct-26-2023 51,300 Oct-27-2023
10.91 4,100 Oct-26-2023 51,300 Oct-27-2023
10.91 68,000 Oct-24-2023 4,100 Oct-26-2023
10.81 100 Oct-03-2023 0 Not Broken
10.81 100 Oct-03-2023 0 Not Broken
10.81 100 Oct-02-2023 100 Oct-03-2023
10.81 100 Oct-02-2023 100 Oct-03-2023
10.82 21,500 Sept-18-2023 700 Sept-22-2023
10.83 12,500 Sept-05-2023 21,500 Sept-18-2023
10.71 1,400 Jul-31-2023 0 Not Broken
10.71 1,400 Jul-31-2023 0 Not Broken
10.52 55,000 Jun-20-2023 0 Not Broken
10.52 500 Jun-16-2023 55,000 Jun-20-2023
10.52 500 Jun-16-2023 55,000 Jun-20-2023
10.52 100 Jun-14-2023 500 Jun-16-2023
10.52 100 Jun-14-2023 500 Jun-16-2023
10.51 8,100 May-31-2023 0 Not Broken
Back to GPAC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.