StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

GRI.C High Analysis


Back to GRI.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.02 114,000 Jun-15-2020 0 Not Broken
0.02 114,000 Jun-15-2020 0 Not Broken
0.025 40,000 May-14-2020 0 Not Broken
0.025 40,000 May-14-2020 0 Not Broken
0.025 40,000 May-13-2020 40,000 May-14-2020
0.025 40,000 May-13-2020 40,000 May-14-2020
0.025 35,660 May-08-2020 40,000 May-13-2020
0.025 412,000 May-07-2020 35,660 May-08-2020
0.025 287,000 May-01-2020 412,000 May-07-2020
0.01 50,000 Apr-09-2020 5,000 Apr-15-2020
0.01 50,000 Apr-09-2020 5,000 Apr-15-2020
0.01 30,000 Apr-08-2020 50,000 Apr-09-2020
0.01 30,000 Apr-08-2020 50,000 Apr-09-2020
0.01 14,000 Mar-25-2020 30,000 Apr-08-2020
0.01 14,000 Mar-25-2020 30,000 Apr-08-2020
0.015 41,300 Feb-13-2020 1,132,400 Apr-29-2020
0.015 41,300 Feb-13-2020 1,132,400 Apr-29-2020
0.015 7,000 Jan-27-2020 41,300 Feb-13-2020
0.015 7,000 Jan-27-2020 41,300 Feb-13-2020
0.015 10,000 Jan-23-2020 7,000 Jan-27-2020
0.015 10,000 Jan-23-2020 7,000 Jan-27-2020
0.015 2,000 Jan-22-2020 10,000 Jan-23-2020
0.015 2,000 Jan-22-2020 10,000 Jan-23-2020
0.015 10,000 Jan-10-2020 2,000 Jan-22-2020
0.015 10,000 Jan-10-2020 2,000 Jan-22-2020
0.015 40,000 Jan-08-2020 10,000 Jan-10-2020
0.015 40,000 Jan-08-2020 10,000 Jan-10-2020
0.02 20,000 Dec-09-2019 1,132,400 Apr-29-2020
0.02 20,000 Dec-09-2019 1,132,400 Apr-29-2020
0.02 25,000 Oct-22-2019 20,000 Dec-09-2019
0.02 25,000 Oct-22-2019 20,000 Dec-09-2019
0.035 10,000 Aug-08-2019 0 Not Broken
0.035 10,000 Aug-08-2019 0 Not Broken
0.035 55,000 Jul-31-2019 10,000 Aug-08-2019
0.035 55,000 Jul-31-2019 10,000 Aug-08-2019
0.035 34,000 Jul-30-2019 55,000 Jul-31-2019
0.035 34,000 Jul-30-2019 55,000 Jul-31-2019
0.035 5,000 Jul-24-2019 34,000 Jul-30-2019
0.035 5,000 Jul-24-2019 34,000 Jul-30-2019
0.035 170,000 Jul-22-2019 5,000 Jul-24-2019
0.035 170,000 Jul-22-2019 5,000 Jul-24-2019
0.05 267,000 Jun-24-2019 0 Not Broken
0.05 5,000 Jun-17-2019 267,000 Jun-24-2019
0.05 5,000 Jun-17-2019 267,000 Jun-24-2019
0.025 190,000 May-08-2019 191,000 Jun-04-2019
0.025 190,000 May-08-2019 191,000 Jun-04-2019
0.025 205,000 May-02-2019 190,000 May-08-2019
0.02 10,725 Mar-25-2019 153,000 Apr-15-2019
0.02 10,725 Mar-25-2019 153,000 Apr-15-2019
0.02 25,000 Mar-22-2019 10,725 Mar-25-2019
0.02 25,000 Mar-22-2019 10,725 Mar-25-2019
0.02 27,500 Mar-11-2019 25,000 Mar-22-2019
0.02 120,000 Mar-08-2019 27,500 Mar-11-2019
0.02 28,000 Feb-19-2019 120,000 Mar-08-2019
0.02 28,000 Feb-19-2019 120,000 Mar-08-2019
0.02 50,000 Feb-01-2019 28,000 Feb-19-2019
0.02 50,000 Feb-01-2019 28,000 Feb-19-2019
Back to GRI.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.