StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

GRI.C Low Analysis


Back to GRI.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.03 75,000 Jul-17-2019 25,000 Aug-07-2019
0.03 137,000 Jul-15-2019 75,000 Jul-17-2019
0.03 137,000 Jul-15-2019 75,000 Jul-17-2019
0.03 100,000 Jul-11-2019 137,000 Jul-15-2019
0.03 100,000 Jul-11-2019 137,000 Jul-15-2019
0.03 195,000 Jul-08-2019 100,000 Jul-11-2019
0.03 267,000 Jun-24-2019 195,000 Jul-08-2019
0.015 12,200 May-30-2019 0 Not Broken
0.015 11,000 May-24-2019 12,200 May-30-2019
0.015 11,000 May-24-2019 12,200 May-30-2019
0.01 205,000 May-02-2019 0 Not Broken
0.01 135,300 Apr-23-2019 205,000 May-02-2019
0.01 371,300 Mar-19-2019 135,300 Apr-23-2019
0.01 27,500 Mar-11-2019 371,300 Mar-19-2019
0.01 132,000 Mar-06-2019 27,500 Mar-11-2019
0.035 46,999 Dec-04-2018 5,000 Dec-10-2018
0.035 46,999 Dec-04-2018 5,000 Dec-10-2018
0.035 6,000 Nov-30-2018 46,999 Dec-04-2018
0.03 100,000 Oct-29-2018 35,000 Dec-17-2018
0.03 15,000 Oct-05-2018 100,000 Oct-29-2018
0.03 15,000 Oct-05-2018 100,000 Oct-29-2018
0.03 25,000 Oct-01-2018 15,000 Oct-05-2018
0.03 25,000 Oct-01-2018 15,000 Oct-05-2018
Back to GRI.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.