StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

HBRM Low Analysis


Back to HBRM Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 4,897,900 Feb-22-2024 1,102,900 Feb-26-2024
0.0001 4,897,900 Feb-22-2024 1,102,900 Feb-26-2024
0.0001 11,103,900 Feb-21-2024 4,897,900 Feb-22-2024
0.0001 11,103,900 Feb-21-2024 4,897,900 Feb-22-2024
0.0001 10,631,400 Feb-20-2024 11,103,900 Feb-21-2024
0.0001 10,631,400 Feb-20-2024 11,103,900 Feb-21-2024
0.0001 1,009,900 Feb-15-2024 10,631,400 Feb-20-2024
0.0001 1,009,900 Feb-15-2024 10,631,400 Feb-20-2024
0.0001 1,002,800 Feb-14-2024 1,009,900 Feb-15-2024
0.0001 1,002,800 Feb-14-2024 1,009,900 Feb-15-2024
0.0001 142,200 Feb-13-2024 1,002,800 Feb-14-2024
0.0001 142,200 Feb-13-2024 1,002,800 Feb-14-2024
0.0001 2,840,000 Feb-12-2024 142,200 Feb-13-2024
0.0001 2,840,000 Feb-12-2024 142,200 Feb-13-2024
0.0001 2,102,900 Feb-09-2024 2,840,000 Feb-12-2024
0.0001 2,102,900 Feb-09-2024 2,840,000 Feb-12-2024
0.0001 2,547,900 Feb-08-2024 2,102,900 Feb-09-2024
0.0001 2,547,900 Feb-08-2024 2,102,900 Feb-09-2024
0.0001 5,205,400 Feb-07-2024 2,547,900 Feb-08-2024
0.0001 5,205,400 Feb-07-2024 2,547,900 Feb-08-2024
0.0001 5,900 Feb-06-2024 5,205,400 Feb-07-2024
0.0001 5,900 Feb-06-2024 5,205,400 Feb-07-2024
0.0001 202,900 Feb-05-2024 5,900 Feb-06-2024
0.0001 202,900 Feb-05-2024 5,900 Feb-06-2024
0.0001 102,900 Feb-02-2024 202,900 Feb-05-2024
0.0001 102,900 Feb-02-2024 202,900 Feb-05-2024
0.0001 3,037,900 Feb-01-2024 102,900 Feb-02-2024
0.0001 3,037,900 Feb-01-2024 102,900 Feb-02-2024
0.0001 15,763,700 Jan-31-2024 3,037,900 Feb-01-2024
0.0001 15,763,700 Jan-31-2024 3,037,900 Feb-01-2024
0.0001 5,912,900 Jan-30-2024 15,763,700 Jan-31-2024
0.0001 5,912,900 Jan-30-2024 15,763,700 Jan-31-2024
0.0001 10,220,900 Jan-29-2024 5,912,900 Jan-30-2024
0.0001 10,220,900 Jan-29-2024 5,912,900 Jan-30-2024
0.0001 1,015,000 Jan-26-2024 10,220,900 Jan-29-2024
0.0001 1,015,000 Jan-26-2024 10,220,900 Jan-29-2024
0.0001 1,320,000 Jan-25-2024 1,015,000 Jan-26-2024
0.0001 1,320,000 Jan-25-2024 1,015,000 Jan-26-2024
0.0001 8,690,000 Jan-24-2024 1,320,000 Jan-25-2024
0.0001 8,690,000 Jan-24-2024 1,320,000 Jan-25-2024
0.0001 1,002,900 Jan-23-2024 8,690,000 Jan-24-2024
0.0001 1,002,900 Jan-23-2024 8,690,000 Jan-24-2024
0.0001 1,202,900 Jan-22-2024 1,002,900 Jan-23-2024
0.0001 1,202,900 Jan-22-2024 1,002,900 Jan-23-2024
0.0001 4,700 Jan-19-2024 1,202,900 Jan-22-2024
0.0001 4,700 Jan-19-2024 1,202,900 Jan-22-2024
0.0001 6,900 Jan-18-2024 4,700 Jan-19-2024
0.0001 6,900 Jan-18-2024 4,700 Jan-19-2024
0.0001 12,004,000 Jan-17-2024 6,900 Jan-18-2024
0.0001 12,004,000 Jan-17-2024 6,900 Jan-18-2024
0.0001 188,500 Jan-16-2024 12,004,000 Jan-17-2024
0.0001 188,500 Jan-16-2024 12,004,000 Jan-17-2024
0.0001 5,958,523 Dec-27-2023 188,500 Jan-16-2024
0.0001 5,958,523 Dec-27-2023 188,500 Jan-16-2024
0.0001 17,421,800 Dec-26-2023 5,958,523 Dec-27-2023
0.0001 17,421,800 Dec-26-2023 5,958,523 Dec-27-2023
0.0001 10,401,000 Dec-22-2023 17,421,800 Dec-26-2023
0.0001 10,401,000 Dec-22-2023 17,421,800 Dec-26-2023
0.0001 1,154,400 Dec-21-2023 10,401,000 Dec-22-2023
0.0001 1,154,400 Dec-21-2023 10,401,000 Dec-22-2023
0.0001 354,200 Dec-20-2023 1,154,400 Dec-21-2023
0.0001 354,200 Dec-20-2023 1,154,400 Dec-21-2023
0.0001 6,710,000 Dec-19-2023 354,200 Dec-20-2023
0.0001 6,710,000 Dec-19-2023 354,200 Dec-20-2023
0.0001 11,203,000 Dec-18-2023 6,710,000 Dec-19-2023
0.0001 11,203,000 Dec-18-2023 6,710,000 Dec-19-2023
0.0001 78,639,600 Dec-15-2023 11,203,000 Dec-18-2023
0.0001 78,639,600 Dec-15-2023 11,203,000 Dec-18-2023
0.0001 2,900 Dec-14-2023 78,639,600 Dec-15-2023
0.0001 2,900 Dec-14-2023 78,639,600 Dec-15-2023
0.0001 14,400 Dec-13-2023 2,900 Dec-14-2023
0.0001 14,400 Dec-13-2023 2,900 Dec-14-2023
0.0001 571,800 Dec-12-2023 14,400 Dec-13-2023
0.0001 571,800 Dec-12-2023 14,400 Dec-13-2023
0.0001 1,005,100 Dec-11-2023 571,800 Dec-12-2023
0.0001 1,005,100 Dec-11-2023 571,800 Dec-12-2023
0.0001 317,600 Dec-08-2023 1,005,100 Dec-11-2023
0.0001 317,600 Dec-08-2023 1,005,100 Dec-11-2023
0.0001 1,102,900 Dec-07-2023 317,600 Dec-08-2023
0.0001 1,102,900 Dec-07-2023 317,600 Dec-08-2023
0.0001 611,900 Dec-06-2023 1,102,900 Dec-07-2023
0.0001 611,900 Dec-06-2023 1,102,900 Dec-07-2023
0.0001 22,900 Dec-05-2023 611,900 Dec-06-2023
0.0001 22,900 Dec-05-2023 611,900 Dec-06-2023
0.0001 290,000 Dec-04-2023 22,900 Dec-05-2023
0.0001 290,000 Dec-04-2023 22,900 Dec-05-2023
0.0001 11,935,500 Dec-01-2023 290,000 Dec-04-2023
0.0001 11,935,500 Dec-01-2023 290,000 Dec-04-2023
0.0001 24,400 Nov-30-2023 11,935,500 Dec-01-2023
0.0001 24,400 Nov-30-2023 11,935,500 Dec-01-2023
0.0001 102,900 Nov-29-2023 24,400 Nov-30-2023
0.0001 102,900 Nov-29-2023 24,400 Nov-30-2023
0.0001 2,702,500 Nov-28-2023 102,900 Nov-29-2023
0.0001 2,702,500 Nov-28-2023 102,900 Nov-29-2023
0.0001 3,355,700 Nov-27-2023 2,702,500 Nov-28-2023
0.0001 3,355,700 Nov-27-2023 2,702,500 Nov-28-2023
0.0001 2,584,000 Nov-22-2023 3,355,700 Nov-27-2023
0.0001 2,569,900 Nov-21-2023 2,584,000 Nov-22-2023
0.0001 2,569,900 Nov-21-2023 2,584,000 Nov-22-2023
0.0001 1,889,100 Nov-20-2023 2,569,900 Nov-21-2023
0.0001 27,919,600 Nov-17-2023 1,889,100 Nov-20-2023
0.0001 27,919,600 Nov-17-2023 1,889,100 Nov-20-2023
0.0001 1,264,900 Nov-16-2023 27,919,600 Nov-17-2023
0.0001 1,264,900 Nov-16-2023 27,919,600 Nov-17-2023
0.0001 302,900 Nov-15-2023 1,264,900 Nov-16-2023
0.0001 302,900 Nov-15-2023 1,264,900 Nov-16-2023
0.0001 802,900 Nov-14-2023 302,900 Nov-15-2023
0.0001 802,900 Nov-14-2023 302,900 Nov-15-2023
0.0001 103,000 Nov-13-2023 802,900 Nov-14-2023
0.0001 103,000 Nov-13-2023 802,900 Nov-14-2023
0.0001 1,502,900 Nov-10-2023 103,000 Nov-13-2023
0.0001 1,502,900 Nov-10-2023 103,000 Nov-13-2023
0.0001 1,652,900 Nov-09-2023 1,502,900 Nov-10-2023
0.0001 1,652,900 Nov-09-2023 1,502,900 Nov-10-2023
0.0001 2,905,960 Nov-08-2023 1,652,900 Nov-09-2023
0.0001 2,905,960 Nov-08-2023 1,652,900 Nov-09-2023
0.0001 905,900 Nov-07-2023 2,905,960 Nov-08-2023
0.0001 905,900 Nov-07-2023 2,905,960 Nov-08-2023
0.0001 4,626,200 Nov-06-2023 905,900 Nov-07-2023
0.0001 4,626,200 Nov-06-2023 905,900 Nov-07-2023
0.0001 322,600 Nov-03-2023 4,626,200 Nov-06-2023
0.0001 322,600 Nov-03-2023 4,626,200 Nov-06-2023
0.0001 1,009,900 Nov-02-2023 322,600 Nov-03-2023
0.0001 1,009,900 Nov-02-2023 322,600 Nov-03-2023
0.0001 505,960 Nov-01-2023 1,009,900 Nov-02-2023
0.0001 505,960 Nov-01-2023 1,009,900 Nov-02-2023
0.0001 308,480 Oct-31-2023 505,960 Nov-01-2023
0.0001 308,480 Oct-31-2023 505,960 Nov-01-2023
0.0001 2,002,900 Oct-30-2023 308,480 Oct-31-2023
0.0001 2,002,900 Oct-30-2023 308,480 Oct-31-2023
0.0001 1,754,800 Oct-27-2023 2,002,900 Oct-30-2023
0.0001 1,754,800 Oct-27-2023 2,002,900 Oct-30-2023
0.0001 14,975,300 Oct-26-2023 1,754,800 Oct-27-2023
0.0001 14,975,300 Oct-26-2023 1,754,800 Oct-27-2023
0.0001 40,900 Oct-25-2023 14,975,300 Oct-26-2023
0.0001 40,900 Oct-25-2023 14,975,300 Oct-26-2023
0.0001 2,048,200 Oct-24-2023 40,900 Oct-25-2023
0.0001 2,048,200 Oct-24-2023 40,900 Oct-25-2023
0.0001 37,675,500 Oct-23-2023 2,048,200 Oct-24-2023
0.0001 37,675,500 Oct-23-2023 2,048,200 Oct-24-2023
0.0001 45,900 Oct-20-2023 37,675,500 Oct-23-2023
0.0001 45,900 Oct-20-2023 37,675,500 Oct-23-2023
0.0001 2,985,900 Oct-19-2023 45,900 Oct-20-2023
0.0001 2,985,900 Oct-19-2023 45,900 Oct-20-2023
0.0001 6,276,100 Oct-18-2023 2,985,900 Oct-19-2023
0.0001 6,276,100 Oct-18-2023 2,985,900 Oct-19-2023
0.0001 2,390,000 Oct-17-2023 6,276,100 Oct-18-2023
0.0001 11,720,700 Oct-16-2023 2,390,000 Oct-17-2023
0.0001 11,720,700 Oct-16-2023 2,390,000 Oct-17-2023
0.0001 1,510,000 Oct-13-2023 11,720,700 Oct-16-2023
0.0001 1,510,000 Oct-13-2023 11,720,700 Oct-16-2023
0.0001 4,330,743 Oct-11-2023 1,510,000 Oct-13-2023
0.0001 9,654,971 Oct-10-2023 4,330,743 Oct-11-2023
0.0001 9,654,971 Oct-10-2023 4,330,743 Oct-11-2023
0.0001 7,884,661 Oct-09-2023 9,654,971 Oct-10-2023
0.0001 7,884,661 Oct-09-2023 9,654,971 Oct-10-2023
0.0001 1,500,000 Oct-06-2023 7,884,661 Oct-09-2023
0.0001 1,500,000 Oct-06-2023 7,884,661 Oct-09-2023
0.0001 1,689,800 Oct-05-2023 1,500,000 Oct-06-2023
0.0001 1,689,800 Oct-05-2023 1,500,000 Oct-06-2023
0.0001 29,065,900 Oct-04-2023 1,689,800 Oct-05-2023
0.0001 29,095,600 Oct-03-2023 29,065,900 Oct-04-2023
0.0001 29,095,600 Oct-03-2023 29,065,900 Oct-04-2023
0.0001 11,412,500 Oct-02-2023 29,095,600 Oct-03-2023
0.0001 11,412,500 Oct-02-2023 29,095,600 Oct-03-2023
0.0001 885,900 Sept-29-2023 11,412,500 Oct-02-2023
0.0001 885,900 Sept-29-2023 11,412,500 Oct-02-2023
0.0001 2,265,800 Sept-28-2023 885,900 Sept-29-2023
0.0001 2,265,800 Sept-28-2023 885,900 Sept-29-2023
0.0001 9,205,700 Sept-27-2023 2,265,800 Sept-28-2023
0.0001 9,205,700 Sept-27-2023 2,265,800 Sept-28-2023
0.0001 353,500 Sept-26-2023 9,205,700 Sept-27-2023
0.0001 353,500 Sept-26-2023 9,205,700 Sept-27-2023
0.0001 13,366,600 Sept-25-2023 353,500 Sept-26-2023
0.0001 13,366,600 Sept-25-2023 353,500 Sept-26-2023
0.0001 7,471,000 Sept-22-2023 13,366,600 Sept-25-2023
0.0001 7,471,000 Sept-22-2023 13,366,600 Sept-25-2023
0.0001 13,044,500 Sept-21-2023 7,471,000 Sept-22-2023
0.0001 13,044,500 Sept-21-2023 7,471,000 Sept-22-2023
0.0001 6,910,800 Sept-20-2023 13,044,500 Sept-21-2023
0.0001 6,910,800 Sept-20-2023 13,044,500 Sept-21-2023
0.0001 585,100 Sept-19-2023 6,910,800 Sept-20-2023
0.0001 585,100 Sept-19-2023 6,910,800 Sept-20-2023
0.0001 4,004,300 Sept-18-2023 585,100 Sept-19-2023
0.0001 4,004,300 Sept-18-2023 585,100 Sept-19-2023
0.0001 5,374,900 Sept-15-2023 4,004,300 Sept-18-2023
0.0001 2,743,500 Sept-14-2023 5,374,900 Sept-15-2023
0.0001 2,743,500 Sept-14-2023 5,374,900 Sept-15-2023
0.0001 5,135,600 Sept-13-2023 2,743,500 Sept-14-2023
0.0001 5,135,600 Sept-13-2023 2,743,500 Sept-14-2023
0.0001 1,646,200 Sept-12-2023 5,135,600 Sept-13-2023
0.0001 1,646,200 Sept-12-2023 5,135,600 Sept-13-2023
0.0001 596,300 Sept-11-2023 1,646,200 Sept-12-2023
0.0001 596,300 Sept-11-2023 1,646,200 Sept-12-2023
0.0001 420,600 Sept-08-2023 596,300 Sept-11-2023
0.0001 420,600 Sept-08-2023 596,300 Sept-11-2023
0.0001 134,300 Sept-07-2023 420,600 Sept-08-2023
0.0001 134,300 Sept-07-2023 420,600 Sept-08-2023
0.0001 93,474,000 Sept-06-2023 134,300 Sept-07-2023
0.0001 93,474,000 Sept-06-2023 134,300 Sept-07-2023
0.0001 2,058,600 Sept-05-2023 93,474,000 Sept-06-2023
0.0001 175,000 Aug-31-2023 2,058,600 Sept-05-2023
0.0001 2,545,800 Aug-30-2023 175,000 Aug-31-2023
0.0001 2,545,800 Aug-30-2023 175,000 Aug-31-2023
0.0001 118,700 Aug-29-2023 2,545,800 Aug-30-2023
0.0001 118,700 Aug-29-2023 2,545,800 Aug-30-2023
0.0001 5,775,000 Aug-28-2023 118,700 Aug-29-2023
0.0001 5,775,000 Aug-28-2023 118,700 Aug-29-2023
Back to HBRM Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.