|
|
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| 0.0001 |
90,000 |
Jul-18-2024 |
10,200 |
Jul-19-2024 |
| 0.0001 |
90,000 |
Jul-18-2024 |
10,200 |
Jul-19-2024 |
| 0.0001 |
103,600 |
Jul-17-2024 |
90,000 |
Jul-18-2024 |
| 0.0001 |
103,600 |
Jul-17-2024 |
90,000 |
Jul-18-2024 |
| 0.0001 |
108,100 |
Jul-16-2024 |
103,600 |
Jul-17-2024 |
| 0.0001 |
108,100 |
Jul-16-2024 |
103,600 |
Jul-17-2024 |
| 0.0001 |
500,000 |
Jul-15-2024 |
108,100 |
Jul-16-2024 |
| 0.0001 |
500,000 |
Jul-15-2024 |
108,100 |
Jul-16-2024 |
| 0.0001 |
1,630,900 |
Jul-12-2024 |
500,000 |
Jul-15-2024 |
| 0.0001 |
1,630,900 |
Jul-12-2024 |
500,000 |
Jul-15-2024 |
| 0.0001 |
22,900 |
Jul-11-2024 |
1,630,900 |
Jul-12-2024 |
| 0.0001 |
22,900 |
Jul-11-2024 |
1,630,900 |
Jul-12-2024 |
| 0.0001 |
158,400 |
Jul-10-2024 |
22,900 |
Jul-11-2024 |
| 0.0001 |
158,400 |
Jul-10-2024 |
22,900 |
Jul-11-2024 |
| 0.0001 |
1,337,000 |
Jul-09-2024 |
158,400 |
Jul-10-2024 |
| 0.0001 |
1,337,000 |
Jul-09-2024 |
158,400 |
Jul-10-2024 |
| 0.0001 |
555,300 |
Jul-05-2024 |
1,337,000 |
Jul-09-2024 |
| 0.0001 |
555,300 |
Jul-05-2024 |
1,337,000 |
Jul-09-2024 |
| 0.0001 |
8,900 |
Jul-03-2024 |
555,300 |
Jul-05-2024 |
| 0.0001 |
8,900 |
Jul-03-2024 |
555,300 |
Jul-05-2024 |
| 0.0001 |
949,300 |
Jul-02-2024 |
8,900 |
Jul-03-2024 |
| 0.0001 |
949,300 |
Jul-02-2024 |
8,900 |
Jul-03-2024 |
| 0.0001 |
758,300 |
Jul-01-2024 |
949,300 |
Jul-02-2024 |
| 0.0001 |
758,300 |
Jul-01-2024 |
949,300 |
Jul-02-2024 |
| 0.0001 |
904,900 |
Jun-28-2024 |
758,300 |
Jul-01-2024 |
| 0.0001 |
904,900 |
Jun-28-2024 |
758,300 |
Jul-01-2024 |
| 0.0001 |
14,110,900 |
Jun-27-2024 |
904,900 |
Jun-28-2024 |
| 0.0001 |
14,110,900 |
Jun-27-2024 |
904,900 |
Jun-28-2024 |
| 0.0001 |
517,900 |
Jun-26-2024 |
14,110,900 |
Jun-27-2024 |
| 0.0001 |
517,900 |
Jun-26-2024 |
14,110,900 |
Jun-27-2024 |
| 0.0001 |
58,100 |
Jun-25-2024 |
517,900 |
Jun-26-2024 |
| 0.0001 |
58,100 |
Jun-25-2024 |
517,900 |
Jun-26-2024 |
| 0.0001 |
1,700 |
Jun-24-2024 |
58,100 |
Jun-25-2024 |
| 0.0001 |
1,700 |
Jun-24-2024 |
58,100 |
Jun-25-2024 |
| 0.0001 |
2,900 |
Jun-21-2024 |
1,700 |
Jun-24-2024 |
| 0.0001 |
2,900 |
Jun-21-2024 |
1,700 |
Jun-24-2024 |
| 0.0001 |
793,700 |
Jun-20-2024 |
2,900 |
Jun-21-2024 |
| 0.0001 |
793,700 |
Jun-20-2024 |
2,900 |
Jun-21-2024 |
| 0.0001 |
9,000 |
Jun-18-2024 |
793,700 |
Jun-20-2024 |
| 0.0001 |
9,000 |
Jun-18-2024 |
793,700 |
Jun-20-2024 |
| 0.0001 |
6,539,100 |
Jun-17-2024 |
9,000 |
Jun-18-2024 |
| 0.0001 |
6,539,100 |
Jun-17-2024 |
9,000 |
Jun-18-2024 |
| 0.0001 |
2,900 |
Jun-14-2024 |
6,539,100 |
Jun-17-2024 |
| 0.0001 |
2,900 |
Jun-14-2024 |
6,539,100 |
Jun-17-2024 |
| 0.0001 |
4,300 |
Jun-13-2024 |
2,900 |
Jun-14-2024 |
| 0.0001 |
4,300 |
Jun-13-2024 |
2,900 |
Jun-14-2024 |
| 0.0001 |
298,000 |
Jun-12-2024 |
4,300 |
Jun-13-2024 |
| 0.0001 |
298,000 |
Jun-12-2024 |
4,300 |
Jun-13-2024 |
| 0.0001 |
2,119,900 |
Jun-11-2024 |
298,000 |
Jun-12-2024 |
| 0.0001 |
2,119,900 |
Jun-11-2024 |
298,000 |
Jun-12-2024 |
| 0.0001 |
10,701,600 |
Jun-10-2024 |
2,119,900 |
Jun-11-2024 |
| 0.0001 |
10,701,600 |
Jun-10-2024 |
2,119,900 |
Jun-11-2024 |
| 0.0001 |
1,723,900 |
Jun-07-2024 |
10,701,600 |
Jun-10-2024 |
| 0.0001 |
1,723,900 |
Jun-07-2024 |
10,701,600 |
Jun-10-2024 |
| 0.0001 |
678,500 |
Jun-05-2024 |
1,723,900 |
Jun-07-2024 |
| 0.0001 |
678,500 |
Jun-05-2024 |
1,723,900 |
Jun-07-2024 |
| 0.0001 |
2,900 |
Jun-04-2024 |
678,500 |
Jun-05-2024 |
| 0.0001 |
2,900 |
Jun-04-2024 |
678,500 |
Jun-05-2024 |
| 0.0001 |
2,900 |
Jun-03-2024 |
2,900 |
Jun-04-2024 |
| 0.0001 |
2,900 |
Jun-03-2024 |
2,900 |
Jun-04-2024 |
| 0.0001 |
1,700,000 |
May-31-2024 |
2,900 |
Jun-03-2024 |
| 0.0001 |
1,700,000 |
May-31-2024 |
2,900 |
Jun-03-2024 |
| 0.0001 |
134,400 |
May-30-2024 |
1,700,000 |
May-31-2024 |
| 0.0001 |
134,400 |
May-30-2024 |
1,700,000 |
May-31-2024 |
| 0.0001 |
251,400 |
May-29-2024 |
134,400 |
May-30-2024 |
| 0.0001 |
251,400 |
May-29-2024 |
134,400 |
May-30-2024 |
| 0.0001 |
304,100 |
May-28-2024 |
251,400 |
May-29-2024 |
| 0.0001 |
304,100 |
May-28-2024 |
251,400 |
May-29-2024 |
| 0.0001 |
30,900 |
May-24-2024 |
304,100 |
May-28-2024 |
| 0.0001 |
30,900 |
May-24-2024 |
304,100 |
May-28-2024 |
| 0.0001 |
103,000 |
May-23-2024 |
30,900 |
May-24-2024 |
| 0.0001 |
103,000 |
May-23-2024 |
30,900 |
May-24-2024 |
| 0.0001 |
2,804,500 |
May-22-2024 |
103,000 |
May-23-2024 |
| 0.0001 |
2,804,500 |
May-22-2024 |
103,000 |
May-23-2024 |
| 0.0001 |
4,105,900 |
May-21-2024 |
2,804,500 |
May-22-2024 |
| 0.0001 |
4,105,900 |
May-21-2024 |
2,804,500 |
May-22-2024 |
| 0.0001 |
1,200,000 |
May-20-2024 |
4,105,900 |
May-21-2024 |
| 0.0001 |
1,200,000 |
May-20-2024 |
4,105,900 |
May-21-2024 |
| 0.0001 |
1,052,980 |
May-17-2024 |
1,200,000 |
May-20-2024 |
| 0.0001 |
1,052,980 |
May-17-2024 |
1,200,000 |
May-20-2024 |
| 0.0001 |
2,691,061 |
May-16-2024 |
1,052,980 |
May-17-2024 |
| 0.0001 |
2,691,061 |
May-16-2024 |
1,052,980 |
May-17-2024 |
| 0.0001 |
600,000 |
May-15-2024 |
2,691,061 |
May-16-2024 |
| 0.0001 |
600,000 |
May-15-2024 |
2,691,061 |
May-16-2024 |
| 0.0001 |
1,702,800 |
May-10-2024 |
600,000 |
May-15-2024 |
| 0.0001 |
1,702,800 |
May-10-2024 |
600,000 |
May-15-2024 |
| 0.0001 |
3,154,100 |
May-09-2024 |
1,702,800 |
May-10-2024 |
| 0.0001 |
3,154,100 |
May-09-2024 |
1,702,800 |
May-10-2024 |
| 0.0001 |
3,012,500 |
May-08-2024 |
3,154,100 |
May-09-2024 |
| 0.0001 |
3,012,500 |
May-08-2024 |
3,154,100 |
May-09-2024 |
| 0.0001 |
652,600 |
May-07-2024 |
3,012,500 |
May-08-2024 |
| 0.0001 |
652,600 |
May-07-2024 |
3,012,500 |
May-08-2024 |
| 0.0001 |
500,000 |
May-03-2024 |
652,600 |
May-07-2024 |
| 0.0001 |
500,000 |
May-03-2024 |
652,600 |
May-07-2024 |
| 0.0001 |
20,685,900 |
May-02-2024 |
500,000 |
May-03-2024 |
| 0.0001 |
20,685,900 |
May-02-2024 |
500,000 |
May-03-2024 |
| 0.0001 |
322,500 |
May-01-2024 |
20,685,900 |
May-02-2024 |
| 0.0001 |
322,500 |
May-01-2024 |
20,685,900 |
May-02-2024 |
| 0.0001 |
2,900 |
Apr-30-2024 |
322,500 |
May-01-2024 |
| 0.0001 |
2,900 |
Apr-30-2024 |
322,500 |
May-01-2024 |
| 0.0001 |
2,578,100 |
Apr-29-2024 |
2,900 |
Apr-30-2024 |
| 0.0001 |
2,578,100 |
Apr-29-2024 |
2,900 |
Apr-30-2024 |
| 0.0001 |
217,900 |
Apr-26-2024 |
2,578,100 |
Apr-29-2024 |
| 0.0001 |
217,900 |
Apr-26-2024 |
2,578,100 |
Apr-29-2024 |
| 0.0001 |
302,900 |
Apr-25-2024 |
217,900 |
Apr-26-2024 |
| 0.0001 |
302,900 |
Apr-25-2024 |
217,900 |
Apr-26-2024 |
| 0.0001 |
1,203,600 |
Apr-24-2024 |
302,900 |
Apr-25-2024 |
| 0.0001 |
1,203,600 |
Apr-24-2024 |
302,900 |
Apr-25-2024 |
| 0.0001 |
685,000 |
Apr-22-2024 |
1,203,600 |
Apr-24-2024 |
| 0.0001 |
685,000 |
Apr-22-2024 |
1,203,600 |
Apr-24-2024 |
| 0.0001 |
2,300,000 |
Apr-19-2024 |
685,000 |
Apr-22-2024 |
| 0.0001 |
2,300,000 |
Apr-19-2024 |
685,000 |
Apr-22-2024 |
| 0.0001 |
2,832,000 |
Apr-18-2024 |
2,300,000 |
Apr-19-2024 |
| 0.0001 |
2,832,000 |
Apr-18-2024 |
2,300,000 |
Apr-19-2024 |
| 0.0001 |
302,900 |
Apr-17-2024 |
2,832,000 |
Apr-18-2024 |
| 0.0001 |
302,900 |
Apr-17-2024 |
2,832,000 |
Apr-18-2024 |
| 0.0001 |
6,009,000 |
Apr-16-2024 |
302,900 |
Apr-17-2024 |
| 0.0001 |
6,009,000 |
Apr-16-2024 |
302,900 |
Apr-17-2024 |
| 0.0001 |
166,100 |
Apr-15-2024 |
6,009,000 |
Apr-16-2024 |
| 0.0001 |
166,100 |
Apr-15-2024 |
6,009,000 |
Apr-16-2024 |
| 0.0001 |
3,616,800 |
Apr-12-2024 |
166,100 |
Apr-15-2024 |
| 0.0001 |
3,616,800 |
Apr-12-2024 |
166,100 |
Apr-15-2024 |
| 0.0001 |
737,200 |
Apr-11-2024 |
3,616,800 |
Apr-12-2024 |
| 0.0001 |
737,200 |
Apr-11-2024 |
3,616,800 |
Apr-12-2024 |
| 0.0001 |
240,000 |
Apr-10-2024 |
737,200 |
Apr-11-2024 |
| 0.0001 |
240,000 |
Apr-10-2024 |
737,200 |
Apr-11-2024 |
| 0.0001 |
6,637,000 |
Apr-09-2024 |
240,000 |
Apr-10-2024 |
| 0.0001 |
6,637,000 |
Apr-09-2024 |
240,000 |
Apr-10-2024 |
| 0.0001 |
737,900 |
Apr-08-2024 |
6,637,000 |
Apr-09-2024 |
| 0.0001 |
737,900 |
Apr-08-2024 |
6,637,000 |
Apr-09-2024 |
| 0.0001 |
252,800 |
Apr-05-2024 |
737,900 |
Apr-08-2024 |
| 0.0001 |
252,800 |
Apr-05-2024 |
737,900 |
Apr-08-2024 |
| 0.0001 |
210,000 |
Apr-04-2024 |
252,800 |
Apr-05-2024 |
| 0.0001 |
210,000 |
Apr-04-2024 |
252,800 |
Apr-05-2024 |
| 0.0001 |
8,000,000 |
Apr-03-2024 |
210,000 |
Apr-04-2024 |
| 0.0001 |
8,000,000 |
Apr-03-2024 |
210,000 |
Apr-04-2024 |
| 0.0001 |
213,800 |
Apr-02-2024 |
8,000,000 |
Apr-03-2024 |
| 0.0001 |
213,800 |
Apr-02-2024 |
8,000,000 |
Apr-03-2024 |
| 0.0001 |
400,000 |
Apr-01-2024 |
213,800 |
Apr-02-2024 |
| 0.0001 |
400,000 |
Apr-01-2024 |
213,800 |
Apr-02-2024 |
| 0.0001 |
2,592,900 |
Mar-28-2024 |
400,000 |
Apr-01-2024 |
| 0.0001 |
2,592,900 |
Mar-28-2024 |
400,000 |
Apr-01-2024 |
| 0.0001 |
5,982,900 |
Mar-27-2024 |
2,592,900 |
Mar-28-2024 |
| 0.0001 |
5,982,900 |
Mar-27-2024 |
2,592,900 |
Mar-28-2024 |
| 0.0001 |
468,900 |
Mar-26-2024 |
5,982,900 |
Mar-27-2024 |
| 0.0001 |
468,900 |
Mar-26-2024 |
5,982,900 |
Mar-27-2024 |
| 0.0001 |
4,161,700 |
Mar-25-2024 |
468,900 |
Mar-26-2024 |
| 0.0001 |
4,161,700 |
Mar-25-2024 |
468,900 |
Mar-26-2024 |
| 0.0001 |
282,900 |
Mar-22-2024 |
4,161,700 |
Mar-25-2024 |
| 0.0001 |
282,900 |
Mar-22-2024 |
4,161,700 |
Mar-25-2024 |
| 0.0001 |
4,692,900 |
Mar-21-2024 |
282,900 |
Mar-22-2024 |
| 0.0001 |
4,692,900 |
Mar-21-2024 |
282,900 |
Mar-22-2024 |
| 0.0001 |
2,038,600 |
Mar-20-2024 |
4,692,900 |
Mar-21-2024 |
| 0.0001 |
2,038,600 |
Mar-20-2024 |
4,692,900 |
Mar-21-2024 |
| 0.0001 |
1,935,300 |
Mar-19-2024 |
2,038,600 |
Mar-20-2024 |
| 0.0001 |
1,935,300 |
Mar-19-2024 |
2,038,600 |
Mar-20-2024 |
| 0.0001 |
487,000 |
Mar-18-2024 |
1,935,300 |
Mar-19-2024 |
| 0.0001 |
487,000 |
Mar-18-2024 |
1,935,300 |
Mar-19-2024 |
| 0.0001 |
6,338,600 |
Mar-15-2024 |
487,000 |
Mar-18-2024 |
| 0.0001 |
6,338,600 |
Mar-15-2024 |
487,000 |
Mar-18-2024 |
| 0.0001 |
1,032,900 |
Mar-14-2024 |
6,338,600 |
Mar-15-2024 |
| 0.0001 |
1,032,900 |
Mar-14-2024 |
6,338,600 |
Mar-15-2024 |
| 0.0001 |
182,200 |
Mar-13-2024 |
1,032,900 |
Mar-14-2024 |
| 0.0001 |
182,200 |
Mar-13-2024 |
1,032,900 |
Mar-14-2024 |
| 0.0001 |
7,476,800 |
Mar-12-2024 |
182,200 |
Mar-13-2024 |
| 0.0001 |
7,476,800 |
Mar-12-2024 |
182,200 |
Mar-13-2024 |
| 0.0001 |
8,080,200 |
Mar-11-2024 |
7,476,800 |
Mar-12-2024 |
| 0.0001 |
8,080,200 |
Mar-11-2024 |
7,476,800 |
Mar-12-2024 |
| 0.0001 |
9,616,600 |
Mar-08-2024 |
8,080,200 |
Mar-11-2024 |
| 0.0001 |
9,616,600 |
Mar-08-2024 |
8,080,200 |
Mar-11-2024 |
| 0.0001 |
7,029,700 |
Mar-07-2024 |
9,616,600 |
Mar-08-2024 |
| 0.0001 |
7,029,700 |
Mar-07-2024 |
9,616,600 |
Mar-08-2024 |
| 0.0001 |
1,204,400 |
Mar-06-2024 |
7,029,700 |
Mar-07-2024 |
| 0.0001 |
1,204,400 |
Mar-06-2024 |
7,029,700 |
Mar-07-2024 |
| 0.0001 |
9,768,400 |
Mar-05-2024 |
1,204,400 |
Mar-06-2024 |
| 0.0001 |
9,768,400 |
Mar-05-2024 |
1,204,400 |
Mar-06-2024 |
| 0.0001 |
1,102,900 |
Mar-04-2024 |
9,768,400 |
Mar-05-2024 |
| 0.0001 |
1,102,900 |
Mar-04-2024 |
9,768,400 |
Mar-05-2024 |
| 0.0001 |
102,900 |
Mar-01-2024 |
1,102,900 |
Mar-04-2024 |
| 0.0001 |
102,900 |
Mar-01-2024 |
1,102,900 |
Mar-04-2024 |
| 0.0001 |
9,262,900 |
Feb-29-2024 |
102,900 |
Mar-01-2024 |
| 0.0001 |
9,262,900 |
Feb-29-2024 |
102,900 |
Mar-01-2024 |
| 0.0001 |
811,900 |
Feb-28-2024 |
9,262,900 |
Feb-29-2024 |
| 0.0001 |
811,900 |
Feb-28-2024 |
9,262,900 |
Feb-29-2024 |
| 0.0001 |
3,000 |
Feb-27-2024 |
811,900 |
Feb-28-2024 |
| 0.0001 |
3,000 |
Feb-27-2024 |
811,900 |
Feb-28-2024 |
| 0.0001 |
1,102,900 |
Feb-26-2024 |
3,000 |
Feb-27-2024 |
| 0.0001 |
1,102,900 |
Feb-26-2024 |
3,000 |
Feb-27-2024 |
| 0.0001 |
11,519,500 |
Feb-23-2024 |
1,102,900 |
Feb-26-2024 |
| 0.0001 |
11,519,500 |
Feb-23-2024 |
1,102,900 |
Feb-26-2024 |
| 0.0001 |
4,897,900 |
Feb-22-2024 |
11,519,500 |
Feb-23-2024 |
| 0.0001 |
4,897,900 |
Feb-22-2024 |
11,519,500 |
Feb-23-2024 |
| 0.0001 |
11,103,900 |
Feb-21-2024 |
4,897,900 |
Feb-22-2024 |
| 0.0001 |
11,103,900 |
Feb-21-2024 |
4,897,900 |
Feb-22-2024 |
| 0.0001 |
10,631,400 |
Feb-20-2024 |
11,103,900 |
Feb-21-2024 |
| 0.0001 |
10,631,400 |
Feb-20-2024 |
11,103,900 |
Feb-21-2024 |
| 0.0001 |
11,900 |
Feb-16-2024 |
10,631,400 |
Feb-20-2024 |
| 0.0001 |
11,900 |
Feb-16-2024 |
10,631,400 |
Feb-20-2024 |
| 0.0001 |
1,009,900 |
Feb-15-2024 |
11,900 |
Feb-16-2024 |
| 0.0001 |
1,009,900 |
Feb-15-2024 |
11,900 |
Feb-16-2024 |
| 0.0001 |
1,002,800 |
Feb-14-2024 |
1,009,900 |
Feb-15-2024 |
| 0.0001 |
1,002,800 |
Feb-14-2024 |
1,009,900 |
Feb-15-2024 |
| 0.0001 |
142,200 |
Feb-13-2024 |
1,002,800 |
Feb-14-2024 |
| 0.0001 |
142,200 |
Feb-13-2024 |
1,002,800 |
Feb-14-2024 |
| 0.0001 |
2,840,000 |
Feb-12-2024 |
142,200 |
Feb-13-2024 |
| 0.0001 |
2,840,000 |
Feb-12-2024 |
142,200 |
Feb-13-2024 |
| 0.0001 |
2,102,900 |
Feb-09-2024 |
2,840,000 |
Feb-12-2024 |
| 0.0001 |
2,102,900 |
Feb-09-2024 |
2,840,000 |
Feb-12-2024 |
| 0.0001 |
2,547,900 |
Feb-08-2024 |
2,102,900 |
Feb-09-2024 |
| 0.0001 |
2,547,900 |
Feb-08-2024 |
2,102,900 |
Feb-09-2024 |
| 0.0001 |
5,205,400 |
Feb-07-2024 |
2,547,900 |
Feb-08-2024 |
| 0.0001 |
5,205,400 |
Feb-07-2024 |
2,547,900 |
Feb-08-2024 |
| 0.0001 |
5,900 |
Feb-06-2024 |
5,205,400 |
Feb-07-2024 |
| 0.0001 |
5,900 |
Feb-06-2024 |
5,205,400 |
Feb-07-2024 |
| 0.0001 |
202,900 |
Feb-05-2024 |
5,900 |
Feb-06-2024 |
| 0.0001 |
202,900 |
Feb-05-2024 |
5,900 |
Feb-06-2024 |
| 0.0001 |
102,900 |
Feb-02-2024 |
202,900 |
Feb-05-2024 |
| 0.0001 |
102,900 |
Feb-02-2024 |
202,900 |
Feb-05-2024 |
| 0.0001 |
3,037,900 |
Feb-01-2024 |
102,900 |
Feb-02-2024 |
| 0.0001 |
3,037,900 |
Feb-01-2024 |
102,900 |
Feb-02-2024 |
|
|