HBRM Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 1e-06 | 863,921 | Jun-24-2025 | 20,675,334 | Jun-26-2025 |
| 0.0001 | 2,000,000 | Jun-09-2025 | 1,004,000 | Jun-10-2025 |
| 0.0001 | 2,000,000 | Jun-09-2025 | 1,004,000 | Jun-10-2025 |
| 0.0001 | 744,268 | Jun-06-2025 | 2,000,000 | Jun-09-2025 |
| 0.0001 | 744,268 | Jun-06-2025 | 2,000,000 | Jun-09-2025 |
| 0.0001 | 1,000,999 | Jun-04-2025 | 744,268 | Jun-06-2025 |
| 0.0001 | 1,000,999 | Jun-04-2025 | 744,268 | Jun-06-2025 |
| 0.0001 | 1,012,000 | Jun-03-2025 | 1,000,999 | Jun-04-2025 |
| 0.0001 | 1,012,000 | Jun-03-2025 | 1,000,999 | Jun-04-2025 |
| 0.0001 | 502,000 | May-30-2025 | 1,012,000 | Jun-03-2025 |
| 0.0001 | 502,000 | May-30-2025 | 1,012,000 | Jun-03-2025 |
| 0.0001 | 49,501 | May-29-2025 | 502,000 | May-30-2025 |
| 0.0001 | 49,501 | May-29-2025 | 502,000 | May-30-2025 |
| 0.0001 | 10,706,393 | May-28-2025 | 49,501 | May-29-2025 |
| 0.0001 | 10,706,393 | May-28-2025 | 49,501 | May-29-2025 |
| 0.0001 | 5,000,000 | May-27-2025 | 10,706,393 | May-28-2025 |
| 0.0001 | 5,000,000 | May-27-2025 | 10,706,393 | May-28-2025 |
| 0.0001 | 310,000 | May-23-2025 | 5,000,000 | May-27-2025 |
| 0.0001 | 310,000 | May-23-2025 | 5,000,000 | May-27-2025 |
| 0.0001 | 1,473,251 | May-22-2025 | 310,000 | May-23-2025 |
| 0.0001 | 1,473,251 | May-22-2025 | 310,000 | May-23-2025 |
| 0.0001 | 95,000 | May-21-2025 | 1,473,251 | May-22-2025 |
| 0.0001 | 95,000 | May-21-2025 | 1,473,251 | May-22-2025 |
| 0.0001 | 100 | May-20-2025 | 95,000 | May-21-2025 |
| 0.0001 | 100 | May-20-2025 | 95,000 | May-21-2025 |
| 0.0001 | 3,104,000 | May-19-2025 | 100 | May-20-2025 |
| 0.0001 | 3,104,000 | May-19-2025 | 100 | May-20-2025 |
| 0.0001 | 1,319,000 | May-16-2025 | 3,104,000 | May-19-2025 |
| 0.0001 | 1,319,000 | May-16-2025 | 3,104,000 | May-19-2025 |
| 0.0001 | 300,000 | May-15-2025 | 1,319,000 | May-16-2025 |
| 0.0001 | 300,000 | May-15-2025 | 1,319,000 | May-16-2025 |
| 0.0001 | 100,000 | May-14-2025 | 300,000 | May-15-2025 |
| 0.0001 | 100,000 | May-14-2025 | 300,000 | May-15-2025 |
| 0.0001 | 4,333,112 | May-13-2025 | 100,000 | May-14-2025 |
| 0.0001 | 4,333,112 | May-13-2025 | 100,000 | May-14-2025 |
| 0.0001 | 844,333 | May-12-2025 | 4,333,112 | May-13-2025 |
| 0.0001 | 844,333 | May-12-2025 | 4,333,112 | May-13-2025 |
| 0.0001 | 469,704 | May-09-2025 | 844,333 | May-12-2025 |
| 0.0001 | 469,704 | May-09-2025 | 844,333 | May-12-2025 |
| 0.0001 | 119,750 | May-08-2025 | 469,704 | May-09-2025 |
| 0.0001 | 119,750 | May-08-2025 | 469,704 | May-09-2025 |
| 0.0001 | 1 | May-06-2025 | 119,750 | May-08-2025 |
| 0.0001 | 1 | May-06-2025 | 119,750 | May-08-2025 |
| 0.0001 | 4,012,000 | May-05-2025 | 1 | May-06-2025 |
| 0.0001 | 4,012,000 | May-05-2025 | 1 | May-06-2025 |
| 0.0001 | 128,001 | May-02-2025 | 4,012,000 | May-05-2025 |
| 0.0001 | 128,001 | May-02-2025 | 4,012,000 | May-05-2025 |
| 0.0001 | 598,853 | May-01-2025 | 128,001 | May-02-2025 |
| 0.0001 | 598,853 | May-01-2025 | 128,001 | May-02-2025 |
| 0.0001 | 100,000 | Apr-29-2025 | 598,853 | May-01-2025 |
| 0.0001 | 100,000 | Apr-29-2025 | 598,853 | May-01-2025 |
| 0.0001 | 5,056,000 | Apr-28-2025 | 100,000 | Apr-29-2025 |
| 0.0001 | 5,056,000 | Apr-28-2025 | 100,000 | Apr-29-2025 |
| 0.0001 | 35,000 | Apr-25-2025 | 5,056,000 | Apr-28-2025 |
| 0.0001 | 35,000 | Apr-25-2025 | 5,056,000 | Apr-28-2025 |
| 0.0001 | 4,501,000 | Apr-24-2025 | 35,000 | Apr-25-2025 |
| 0.0001 | 4,501,000 | Apr-24-2025 | 35,000 | Apr-25-2025 |
| 0.0001 | 2,652,000 | Apr-23-2025 | 4,501,000 | Apr-24-2025 |
| 0.0001 | 2,652,000 | Apr-23-2025 | 4,501,000 | Apr-24-2025 |
| 5e-05 | 400,000 | Apr-10-2025 | 301,000 | Jun-18-2025 |
| 5e-05 | 400,000 | Apr-10-2025 | 301,000 | Jun-18-2025 |
| 0.0001 | 500,000 | Apr-01-2025 | 550,000 | Apr-02-2025 |
| 0.0001 | 500,000 | Apr-01-2025 | 550,000 | Apr-02-2025 |
| 0.0001 | 300,000 | Mar-31-2025 | 500,000 | Apr-01-2025 |
| 0.0001 | 300,000 | Mar-31-2025 | 500,000 | Apr-01-2025 |
| 0.0001 | 500,000 | Mar-28-2025 | 300,000 | Mar-31-2025 |
| 0.0001 | 500,000 | Mar-28-2025 | 300,000 | Mar-31-2025 |
| 0.0001 | 4,266,804 | Mar-27-2025 | 500,000 | Mar-28-2025 |
| 0.0001 | 4,266,804 | Mar-27-2025 | 500,000 | Mar-28-2025 |
| 0.0001 | 505,960 | Mar-26-2025 | 4,266,804 | Mar-27-2025 |
| 0.0001 | 505,960 | Mar-26-2025 | 4,266,804 | Mar-27-2025 |
| 0.0001 | 500,000 | Mar-25-2025 | 505,960 | Mar-26-2025 |
| 0.0001 | 500,000 | Mar-25-2025 | 505,960 | Mar-26-2025 |
| 0.0001 | 806,000 | Mar-24-2025 | 500,000 | Mar-25-2025 |
| 0.0001 | 806,000 | Mar-24-2025 | 500,000 | Mar-25-2025 |
| 0.0001 | 500,000 | Mar-21-2025 | 806,000 | Mar-24-2025 |
| 0.0001 | 500,000 | Mar-21-2025 | 806,000 | Mar-24-2025 |
| 0.0001 | 1,890,000 | Mar-20-2025 | 500,000 | Mar-21-2025 |
| 0.0001 | 1,890,000 | Mar-20-2025 | 500,000 | Mar-21-2025 |
| 0.0001 | 554,001 | Mar-19-2025 | 1,890,000 | Mar-20-2025 |
| 0.0001 | 554,001 | Mar-19-2025 | 1,890,000 | Mar-20-2025 |
| 1e-06 | 1,839,000 | Mar-07-2025 | 863,921 | Jun-24-2025 |
| 1e-06 | 1,839,000 | Mar-07-2025 | 863,921 | Jun-24-2025 |
| 0.0001 | 503,000 | Feb-21-2025 | 783,001 | Feb-24-2025 |
| 0.0001 | 503,000 | Feb-21-2025 | 783,001 | Feb-24-2025 |
| 0.0001 | 1,005,000 | Feb-20-2025 | 503,000 | Feb-21-2025 |
| 0.0001 | 1,005,000 | Feb-20-2025 | 503,000 | Feb-21-2025 |
| 0.0001 | 1,312,000 | Feb-19-2025 | 1,005,000 | Feb-20-2025 |
| 0.0001 | 1,312,000 | Feb-19-2025 | 1,005,000 | Feb-20-2025 |
| 0.0001 | 2,399,400 | Feb-18-2025 | 1,312,000 | Feb-19-2025 |
| 0.0001 | 2,399,400 | Feb-18-2025 | 1,312,000 | Feb-19-2025 |
| 0.0001 | 1,000 | Feb-14-2025 | 2,399,400 | Feb-18-2025 |
| 0.0001 | 1,000 | Feb-14-2025 | 2,399,400 | Feb-18-2025 |
| 0.0001 | 1,010,000 | Feb-13-2025 | 1,000 | Feb-14-2025 |
| 0.0001 | 1,010,000 | Feb-13-2025 | 1,000 | Feb-14-2025 |
| 0.0001 | 1,002,000 | Feb-12-2025 | 1,010,000 | Feb-13-2025 |
| 0.0001 | 1,002,000 | Feb-12-2025 | 1,010,000 | Feb-13-2025 |
| 0.0001 | 1,000,000 | Feb-11-2025 | 1,002,000 | Feb-12-2025 |
| 0.0001 | 1,000,000 | Feb-11-2025 | 1,002,000 | Feb-12-2025 |
| 0.0001 | 36,500 | Feb-10-2025 | 1,000,000 | Feb-11-2025 |
| 0.0001 | 36,500 | Feb-10-2025 | 1,000,000 | Feb-11-2025 |
| 0.0001 | 453,500 | Feb-07-2025 | 36,500 | Feb-10-2025 |
| 0.0001 | 453,500 | Feb-07-2025 | 36,500 | Feb-10-2025 |
| 0.0001 | 11,000 | Feb-05-2025 | 453,500 | Feb-07-2025 |
| 0.0001 | 11,000 | Feb-05-2025 | 453,500 | Feb-07-2025 |
| 0.0001 | 151,000 | Feb-04-2025 | 11,000 | Feb-05-2025 |
| 0.0001 | 151,000 | Feb-04-2025 | 11,000 | Feb-05-2025 |
| 0.0001 | 70,000 | Feb-03-2025 | 151,000 | Feb-04-2025 |
| 0.0001 | 70,000 | Feb-03-2025 | 151,000 | Feb-04-2025 |
| 0.0001 | 14,507,600 | Jan-31-2025 | 70,000 | Feb-03-2025 |
| 0.0001 | 14,507,600 | Jan-31-2025 | 70,000 | Feb-03-2025 |
| 0.0001 | 1,002,000 | Jan-30-2025 | 14,507,600 | Jan-31-2025 |
| 0.0001 | 1,002,000 | Jan-30-2025 | 14,507,600 | Jan-31-2025 |
| 0.0001 | 1,000 | Jan-29-2025 | 1,002,000 | Jan-30-2025 |
| 0.0001 | 1,000 | Jan-29-2025 | 1,002,000 | Jan-30-2025 |
| 0.0001 | 11,634,447 | Jan-28-2025 | 1,000 | Jan-29-2025 |
| 0.0001 | 11,634,447 | Jan-28-2025 | 1,000 | Jan-29-2025 |
| 0.0001 | 108,940 | Jan-27-2025 | 11,634,447 | Jan-28-2025 |
| 0.0001 | 108,940 | Jan-27-2025 | 11,634,447 | Jan-28-2025 |
| 0.0001 | 1,003,000 | Jan-24-2025 | 108,940 | Jan-27-2025 |
| 0.0001 | 1,003,000 | Jan-24-2025 | 108,940 | Jan-27-2025 |
| 0.0001 | 1,028,090 | Jan-23-2025 | 1,003,000 | Jan-24-2025 |
| 0.0001 | 1,028,090 | Jan-23-2025 | 1,003,000 | Jan-24-2025 |
| 0.0001 | 511,962 | Jan-22-2025 | 1,028,090 | Jan-23-2025 |
| 0.0001 | 511,962 | Jan-22-2025 | 1,028,090 | Jan-23-2025 |
| 0.0001 | 2,230,300 | Jan-21-2025 | 511,962 | Jan-22-2025 |
| 0.0001 | 2,230,300 | Jan-21-2025 | 511,962 | Jan-22-2025 |
| 0.0001 | 7,000 | Jan-17-2025 | 2,230,300 | Jan-21-2025 |
| 0.0001 | 7,000 | Jan-17-2025 | 2,230,300 | Jan-21-2025 |
| 0.0001 | 906,000 | Jan-16-2025 | 7,000 | Jan-17-2025 |
| 0.0001 | 906,000 | Jan-16-2025 | 7,000 | Jan-17-2025 |
| 0.0001 | 301,000 | Jan-15-2025 | 906,000 | Jan-16-2025 |
| 0.0001 | 301,000 | Jan-15-2025 | 906,000 | Jan-16-2025 |
| 0.0001 | 53,000 | Jan-14-2025 | 301,000 | Jan-15-2025 |
| 0.0001 | 53,000 | Jan-14-2025 | 301,000 | Jan-15-2025 |
| 0.0001 | 1,500,000 | Jan-07-2025 | 53,000 | Jan-14-2025 |
| 0.0001 | 1,500,000 | Jan-07-2025 | 53,000 | Jan-14-2025 |
| 0.0001 | 1,954,000 | Jan-06-2025 | 1,500,000 | Jan-07-2025 |
| 0.0001 | 1,954,000 | Jan-06-2025 | 1,500,000 | Jan-07-2025 |
| 0.0001 | 400,000 | Jan-03-2025 | 1,954,000 | Jan-06-2025 |
| 0.0001 | 400,000 | Jan-03-2025 | 1,954,000 | Jan-06-2025 |
| 0.0001 | 2,321,299 | Jan-02-2025 | 400,000 | Jan-03-2025 |
| 0.0001 | 2,321,299 | Jan-02-2025 | 400,000 | Jan-03-2025 |
| 0.0001 | 374,099 | Dec-31-2024 | 2,321,299 | Jan-02-2025 |
| 0.0001 | 374,099 | Dec-31-2024 | 2,321,299 | Jan-02-2025 |
| 0.0001 | 1,019,999 | Dec-30-2024 | 374,099 | Dec-31-2024 |
| 0.0001 | 1,019,999 | Dec-30-2024 | 374,099 | Dec-31-2024 |
| 0.0001 | 1,004,999 | Dec-27-2024 | 1,019,999 | Dec-30-2024 |
| 0.0001 | 1,004,999 | Dec-27-2024 | 1,019,999 | Dec-30-2024 |
| 0.0001 | 1,504,000 | Dec-26-2024 | 1,004,999 | Dec-27-2024 |
| 0.0001 | 1,504,000 | Dec-26-2024 | 1,004,999 | Dec-27-2024 |
| 0.0001 | 898,539 | Dec-24-2024 | 1,504,000 | Dec-26-2024 |
| 0.0001 | 898,539 | Dec-24-2024 | 1,504,000 | Dec-26-2024 |
| 0.0001 | 1,004,000 | Dec-23-2024 | 898,539 | Dec-24-2024 |
| 0.0001 | 1,004,000 | Dec-23-2024 | 898,539 | Dec-24-2024 |
| 0.0001 | 2,017,920 | Dec-19-2024 | 1,004,000 | Dec-23-2024 |
| 0.0001 | 2,017,920 | Dec-19-2024 | 1,004,000 | Dec-23-2024 |
| 0.0001 | 9,000 | Dec-18-2024 | 2,017,920 | Dec-19-2024 |
| 0.0001 | 9,000 | Dec-18-2024 | 2,017,920 | Dec-19-2024 |
| 0.0001 | 566,000 | Dec-17-2024 | 9,000 | Dec-18-2024 |
| 0.0001 | 566,000 | Dec-17-2024 | 9,000 | Dec-18-2024 |
| 0.0001 | 202,000 | Dec-16-2024 | 566,000 | Dec-17-2024 |
| 0.0001 | 202,000 | Dec-16-2024 | 566,000 | Dec-17-2024 |