StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

HZM.C Low Analysis


Back to HZM.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.06 3,500 Jun-25-2020 32,000 Jun-29-2020
0.06 3,500 Jun-25-2020 32,000 Jun-29-2020
0.06 500,000 Jun-17-2020 3,500 Jun-25-2020
0.06 500,000 Jun-17-2020 3,500 Jun-25-2020
0.06 1,000 Jun-16-2020 500,000 Jun-17-2020
0.06 1,000 Jun-16-2020 500,000 Jun-17-2020
0.06 9,666 Jun-12-2020 1,000 Jun-16-2020
0.06 9,666 Jun-12-2020 1,000 Jun-16-2020
0.06 100,000 Jun-10-2020 9,666 Jun-12-2020
0.06 100,000 Jun-10-2020 9,666 Jun-12-2020
0.06 96,000 Jun-09-2020 100,000 Jun-10-2020
0.06 96,000 Jun-09-2020 100,000 Jun-10-2020
0.05 272,000 May-19-2020 0 Not Broken
0.05 272,000 May-19-2020 0 Not Broken
0.05 5,000 May-14-2020 272,000 May-19-2020
0.05 5,000 May-14-2020 272,000 May-19-2020
0.04 150,000 Apr-28-2020 0 Not Broken
0.04 150,000 Apr-28-2020 0 Not Broken
0.04 252,000 Apr-20-2020 150,000 Apr-28-2020
0.04 252,000 Apr-20-2020 150,000 Apr-28-2020
0.03 15,000 Apr-03-2020 0 Not Broken
0.03 15,000 Apr-03-2020 0 Not Broken
0.03 40,000 Apr-02-2020 15,000 Apr-03-2020
0.03 40,000 Apr-02-2020 15,000 Apr-03-2020
0.03 154,000 Apr-01-2020 40,000 Apr-02-2020
0.03 154,000 Apr-01-2020 40,000 Apr-02-2020
0.03 50,600 Mar-27-2020 154,000 Apr-01-2020
0.03 50,600 Mar-27-2020 154,000 Apr-01-2020
0.03 14,000 Mar-23-2020 50,600 Mar-27-2020
0.03 14,000 Mar-23-2020 50,600 Mar-27-2020
0.03 95,000 Mar-19-2020 14,000 Mar-23-2020
0.03 95,000 Mar-19-2020 14,000 Mar-23-2020
0.03 55,000 Mar-18-2020 95,000 Mar-19-2020
0.03 55,000 Mar-18-2020 95,000 Mar-19-2020
0.03 41,000 Mar-16-2020 55,000 Mar-18-2020
0.03 180,000 Mar-12-2020 41,000 Mar-16-2020
0.03 180,000 Mar-12-2020 41,000 Mar-16-2020
0.06 92,000 Feb-13-2020 11,150 Feb-14-2020
0.06 201,000 Feb-06-2020 92,000 Feb-13-2020
0.06 201,000 Feb-06-2020 92,000 Feb-13-2020
0.06 303,800 Dec-17-2019 201,000 Feb-06-2020
0.06 303,800 Dec-17-2019 201,000 Feb-06-2020
0.06 22,000 Dec-10-2019 303,800 Dec-17-2019
0.06 22,000 Dec-10-2019 303,800 Dec-17-2019
0.06 400,000 Dec-09-2019 22,000 Dec-10-2019
0.06 400,000 Dec-09-2019 22,000 Dec-10-2019
0.06 93,999 Dec-05-2019 400,000 Dec-09-2019
0.06 93,999 Dec-05-2019 400,000 Dec-09-2019
0.06 498,000 Dec-04-2019 93,999 Dec-05-2019
0.07 5,000 Nov-06-2019 82,110 Nov-20-2019
0.07 5,000 Nov-06-2019 82,110 Nov-20-2019
0.07 231,000 Nov-05-2019 5,000 Nov-06-2019
0.07 66,000 Oct-18-2019 231,000 Nov-05-2019
0.07 25,000 Oct-16-2019 66,000 Oct-18-2019
0.07 25,000 Oct-16-2019 66,000 Oct-18-2019
0.07 2,000 Oct-15-2019 25,000 Oct-16-2019
0.07 2,000 Oct-15-2019 25,000 Oct-16-2019
0.07 20,999 Oct-10-2019 2,000 Oct-15-2019
0.07 3,000 Oct-07-2019 20,999 Oct-10-2019
0.07 3,000 Oct-07-2019 20,999 Oct-10-2019
0.07 12,000 Oct-02-2019 3,000 Oct-07-2019
0.07 12,000 Oct-02-2019 3,000 Oct-07-2019
0.07 2,000 Oct-01-2019 12,000 Oct-02-2019
0.07 2,000 Oct-01-2019 12,000 Oct-02-2019
0.07 10,000 Sept-30-2019 2,000 Oct-01-2019
0.07 10,000 Sept-30-2019 2,000 Oct-01-2019
0.07 5,000 Sept-19-2019 10,000 Sept-30-2019
0.07 5,000 Sept-19-2019 10,000 Sept-30-2019
0.07 1,000 Sept-18-2019 5,000 Sept-19-2019
0.07 1,000 Sept-18-2019 5,000 Sept-19-2019
0.07 18,900 Sept-12-2019 1,000 Sept-18-2019
0.07 18,900 Sept-12-2019 1,000 Sept-18-2019
Back to HZM.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.