StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

HZNM Low Analysis


Back to HZNM Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.004 1,200 Aug-27-2019 0 Not Broken
0.004 1,200 Aug-27-2019 0 Not Broken
0.002 200 Jun-03-2019 0 Not Broken
0.002 200 Jun-03-2019 0 Not Broken
0.004 100 Mar-11-2019 1,800 May-14-2019
0.004 100 Mar-11-2019 1,800 May-14-2019
0.004 10,000 Jan-31-2019 100 Mar-11-2019
0.004 10,000 Jan-31-2019 100 Mar-11-2019
0.004 126,500 Jan-30-2019 10,000 Jan-31-2019
0.004 5,600 Jan-11-2019 126,500 Jan-30-2019
0.004 5,600 Jan-11-2019 126,500 Jan-30-2019
0.004 100 Dec-31-2018 5,600 Jan-11-2019
0.004 100 Dec-31-2018 5,600 Jan-11-2019
0.004 900 Dec-28-2018 100 Dec-31-2018
0.004 900 Dec-28-2018 100 Dec-31-2018
0.004 200 Dec-27-2018 900 Dec-28-2018
0.004 200 Dec-27-2018 900 Dec-28-2018
0.004 11,900 Dec-18-2018 200 Dec-27-2018
0.004 11,900 Dec-18-2018 200 Dec-27-2018
0.004 13,000 Dec-14-2018 11,900 Dec-18-2018
0.004 13,000 Dec-14-2018 11,900 Dec-18-2018
0.01 100 Oct-03-2018 500 Oct-10-2018
0.01 100 Oct-03-2018 500 Oct-10-2018
0.01 500 Sept-21-2018 100 Oct-03-2018
0.005 24,200 Aug-01-2018 13,000 Dec-14-2018
0.005 200 Jul-26-2018 24,200 Aug-01-2018
0.005 200 Jul-26-2018 24,200 Aug-01-2018
0.005 43,000 Jul-05-2018 200 Jul-26-2018
0.03 500 Jun-01-2018 1,600 Jun-04-2018
0.03 500 Jun-01-2018 1,600 Jun-04-2018
0.03 1,000 May-16-2018 500 Jun-01-2018
0.03 1,000 May-16-2018 500 Jun-01-2018
0.03 4,500 May-15-2018 1,000 May-16-2018
0.03 6,200 May-02-2018 4,500 May-15-2018
0.04 300 Mar-27-2018 300 Mar-28-2018
0.04 300 Mar-27-2018 300 Mar-28-2018
0.04 3,100 Mar-20-2018 300 Mar-27-2018
0.04 3,100 Mar-20-2018 300 Mar-27-2018
0.04 6,600 Mar-19-2018 3,100 Mar-20-2018
0.04 6,600 Mar-19-2018 3,100 Mar-20-2018
0.04 1,500 Mar-15-2018 6,600 Mar-19-2018
0.04 1,500 Mar-15-2018 6,600 Mar-19-2018
0.04 100 Mar-14-2018 1,500 Mar-15-2018
0.04 100 Mar-14-2018 1,500 Mar-15-2018
0.04 8,000 Mar-09-2018 100 Mar-14-2018
0.04 8,000 Mar-09-2018 100 Mar-14-2018
0.04 500 Mar-08-2018 8,000 Mar-09-2018
0.04 500 Mar-08-2018 8,000 Mar-09-2018
0.04 500 Mar-01-2018 500 Mar-08-2018
0.04 500 Mar-01-2018 500 Mar-08-2018
0.04 4,000 Feb-23-2018 500 Mar-01-2018
0.04 4,000 Feb-23-2018 500 Mar-01-2018
0.0469 500 Feb-08-2018 2,000 Feb-12-2018
0.0469 500 Feb-08-2018 2,000 Feb-12-2018
0.0225 100 Jan-11-2018 12,400 Jul-02-2018
0.0225 100 Jan-11-2018 12,400 Jul-02-2018
0.0225 400 Jan-05-2018 100 Jan-11-2018
0.0225 400 Jan-05-2018 100 Jan-11-2018
Back to HZNM Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.