StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

HZNM Low Analysis


Back to HZNM Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0021 100 Apr-16-2020 500 May-04-2020
0.0021 100 Apr-16-2020 500 May-04-2020
0.002 4,500 Mar-12-2020 100 May-29-2020
0.002 4,500 Mar-12-2020 100 May-29-2020
0.008 2,100 Dec-31-2019 200 Jan-03-2020
0.008 2,100 Dec-31-2019 200 Jan-03-2020
0.008 500 Dec-26-2019 2,100 Dec-31-2019
0.008 500 Dec-26-2019 2,100 Dec-31-2019
0.008 30,100 Dec-23-2019 500 Dec-26-2019
0.008 30,100 Dec-23-2019 500 Dec-26-2019
0.0125 500 Dec-03-2019 800 Dec-04-2019
0.0125 500 Dec-03-2019 800 Dec-04-2019
0.0125 900 Dec-02-2019 500 Dec-03-2019
0.0125 900 Dec-02-2019 500 Dec-03-2019
0.015 100 Oct-30-2019 700 Nov-05-2019
0.015 100 Oct-30-2019 700 Nov-05-2019
0.015 1,100 Oct-29-2019 100 Oct-30-2019
0.015 1,800 Oct-28-2019 1,100 Oct-29-2019
0.015 1,800 Oct-28-2019 1,100 Oct-29-2019
0.015 1,000 Oct-24-2019 1,800 Oct-28-2019
0.015 1,000 Oct-24-2019 1,800 Oct-28-2019
0.015 2,100 Oct-22-2019 1,000 Oct-24-2019
0.015 2,100 Oct-22-2019 1,000 Oct-24-2019
0.015 3,900 Oct-16-2019 2,100 Oct-22-2019
0.015 3,900 Oct-16-2019 2,100 Oct-22-2019
0.015 20,100 Oct-04-2019 3,900 Oct-16-2019
0.015 700 Oct-02-2019 20,100 Oct-04-2019
0.015 700 Oct-02-2019 20,100 Oct-04-2019
0.004 1,200 Aug-27-2019 100,000 Mar-10-2020
0.004 1,200 Aug-27-2019 100,000 Mar-10-2020
0.002 200 Jun-03-2019 4,500 Mar-12-2020
0.002 200 Jun-03-2019 4,500 Mar-12-2020
0.004 100 Mar-11-2019 1,800 May-14-2019
0.004 100 Mar-11-2019 1,800 May-14-2019
0.004 10,000 Jan-31-2019 100 Mar-11-2019
0.004 10,000 Jan-31-2019 100 Mar-11-2019
0.004 126,500 Jan-30-2019 10,000 Jan-31-2019
0.004 5,600 Jan-11-2019 126,500 Jan-30-2019
0.004 5,600 Jan-11-2019 126,500 Jan-30-2019
0.004 100 Dec-31-2018 5,600 Jan-11-2019
0.004 100 Dec-31-2018 5,600 Jan-11-2019
0.004 900 Dec-28-2018 100 Dec-31-2018
0.004 900 Dec-28-2018 100 Dec-31-2018
0.004 200 Dec-27-2018 900 Dec-28-2018
0.004 200 Dec-27-2018 900 Dec-28-2018
0.004 11,900 Dec-18-2018 200 Dec-27-2018
0.004 11,900 Dec-18-2018 200 Dec-27-2018
0.004 13,000 Dec-14-2018 11,900 Dec-18-2018
0.004 13,000 Dec-14-2018 11,900 Dec-18-2018
0.01 100 Oct-03-2018 500 Oct-10-2018
0.01 100 Oct-03-2018 500 Oct-10-2018
0.01 500 Sept-21-2018 100 Oct-03-2018
0.005 24,200 Aug-01-2018 13,000 Dec-14-2018
0.005 200 Jul-26-2018 24,200 Aug-01-2018
0.005 200 Jul-26-2018 24,200 Aug-01-2018
Back to HZNM Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.