StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ICG.AU Low Analysis


Back to ICG.AU Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.019 101,000 Sept-07-2023 266,374 Sept-18-2023
0.019 101,000 Sept-07-2023 266,374 Sept-18-2023
0.017 45,441 Aug-29-2023 1,366,296 Sept-20-2023
0.017 243,400 Aug-28-2023 45,441 Aug-29-2023
0.017 890,956 Aug-25-2023 243,400 Aug-28-2023
0.017 1,465,826 Aug-15-2023 890,956 Aug-25-2023
0.029 432,378 Aug-02-2023 3,076,257 Aug-11-2023
0.019 595,500 Jun-29-2023 389,040 Aug-14-2023
0.019 595,500 Jun-29-2023 389,040 Aug-14-2023
0.019 277,227 Jun-23-2023 595,500 Jun-29-2023
0.02 725,741 Jun-15-2023 269,040 Jun-21-2023
0.023 0 May-26-2023 340,000 Jun-07-2023
0.023 0 May-26-2023 340,000 Jun-07-2023
0.023 19,565 May-25-2023 0 May-26-2023
0.023 19,565 May-25-2023 0 May-26-2023
0.023 221,845 May-24-2023 19,565 May-25-2023
0.023 39,786 May-22-2023 221,845 May-24-2023
0.015 30,000 Apr-24-2023 1,366,296 Sept-20-2023
Back to ICG.AU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.