StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

INCT Low Analysis


Back to INCT Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 33,727,400 Jun-17-2022 40,641,200 Jun-21-2022
0.0001 33,727,400 Jun-17-2022 40,641,200 Jun-21-2022
0.0001 57,566,500 Jun-16-2022 33,727,400 Jun-17-2022
0.0001 78,263,000 Jun-15-2022 57,566,500 Jun-16-2022
0.0001 78,263,000 Jun-15-2022 57,566,500 Jun-16-2022
0.0001 81,177,500 Jun-14-2022 78,263,000 Jun-15-2022
0.0001 81,177,500 Jun-14-2022 78,263,000 Jun-15-2022
0.0001 30,207,800 Jun-13-2022 81,177,500 Jun-14-2022
0.0001 30,207,800 Jun-13-2022 81,177,500 Jun-14-2022
0.0001 52,615,700 Jun-10-2022 30,207,800 Jun-13-2022
0.0001 4,039,700 Jun-09-2022 52,615,700 Jun-10-2022
0.0001 4,039,700 Jun-09-2022 52,615,700 Jun-10-2022
0.0001 27,385,800 Jun-08-2022 4,039,700 Jun-09-2022
0.0001 23,748,680 Jun-03-2022 27,385,800 Jun-08-2022
0.0001 60,412,800 Jun-02-2022 23,748,680 Jun-03-2022
0.0001 70,244,300 Jun-01-2022 60,412,800 Jun-02-2022
0.0001 81,181,900 May-31-2022 70,244,300 Jun-01-2022
0.0001 22,952,100 May-25-2022 81,181,900 May-31-2022
0.0001 39,565,300 May-24-2022 22,952,100 May-25-2022
0.0001 30,451,800 May-20-2022 39,565,300 May-24-2022
0.0001 59,845,600 May-19-2022 30,451,800 May-20-2022
0.0001 59,791,000 May-18-2022 59,845,600 May-19-2022
0.0001 85,677,300 May-16-2022 59,791,000 May-18-2022
0.0001 45,258,000 May-13-2022 85,677,300 May-16-2022
0.0001 45,258,000 May-13-2022 85,677,300 May-16-2022
0.0001 97,562,600 May-12-2022 45,258,000 May-13-2022
0.0001 97,562,600 May-12-2022 45,258,000 May-13-2022
0.0001 129,789,000 May-11-2022 97,562,600 May-12-2022
0.0001 129,789,000 May-11-2022 97,562,600 May-12-2022
0.0001 79,437,600 May-10-2022 129,789,000 May-11-2022
0.0001 362,012,700 May-05-2022 79,437,600 May-10-2022
0.0001 362,012,700 May-05-2022 79,437,600 May-10-2022
0.0001 263,805,100 May-04-2022 362,012,700 May-05-2022
0.0001 263,805,100 May-04-2022 362,012,700 May-05-2022
0.0001 428,917,200 May-03-2022 263,805,100 May-04-2022
0.0001 428,917,200 May-03-2022 263,805,100 May-04-2022
0.0001 33,922,700 May-02-2022 428,917,200 May-03-2022
0.0001 142,836,200 Apr-29-2022 33,922,700 May-02-2022
0.0001 24,490,300 Apr-28-2022 142,836,200 Apr-29-2022
0.0001 35,206,900 Apr-25-2022 24,490,300 Apr-28-2022
0.0001 30,117,000 Apr-21-2022 35,206,900 Apr-25-2022
0.0001 16,104,900 Apr-19-2022 30,117,000 Apr-21-2022
0.0001 8,305,600 Apr-18-2022 16,104,900 Apr-19-2022
0.0001 54,964,000 Apr-14-2022 8,305,600 Apr-18-2022
0.0001 99,727,000 Apr-13-2022 54,964,000 Apr-14-2022
0.0001 24,053,900 Apr-12-2022 99,727,000 Apr-13-2022
0.0001 33,304,100 Apr-08-2022 24,053,900 Apr-12-2022
0.0001 17,196,100 Apr-06-2022 33,304,100 Apr-08-2022
0.0001 39,558,000 Apr-04-2022 17,196,100 Apr-06-2022
0.0001 30,253,300 Mar-30-2022 39,558,000 Apr-04-2022
0.0001 19,278,300 Mar-29-2022 30,253,300 Mar-30-2022
0.0001 25,726,900 Mar-25-2022 19,278,300 Mar-29-2022
0.0001 42,452,800 Mar-24-2022 25,726,900 Mar-25-2022
0.0001 15,714,100 Mar-22-2022 42,452,800 Mar-24-2022
0.0001 35,494,900 Mar-21-2022 15,714,100 Mar-22-2022
0.0001 235,988,600 Mar-16-2022 35,494,900 Mar-21-2022
0.0001 47,490,800 Mar-15-2022 235,988,600 Mar-16-2022
0.0001 126,585,800 Mar-14-2022 47,490,800 Mar-15-2022
0.0001 8,365,200 Mar-11-2022 126,585,800 Mar-14-2022
0.0001 173,675,300 Mar-09-2022 8,365,200 Mar-11-2022
0.0001 53,157,200 Mar-04-2022 173,675,300 Mar-09-2022
0.0001 71,546,800 Mar-03-2022 53,157,200 Mar-04-2022
0.0001 71,546,800 Mar-03-2022 53,157,200 Mar-04-2022
0.0001 112,000,800 Mar-01-2022 71,546,800 Mar-03-2022
0.0001 59,937,100 Feb-24-2022 112,000,800 Mar-01-2022
0.0001 248,529,100 Feb-23-2022 59,937,100 Feb-24-2022
0.0001 20,025,400 Feb-17-2022 248,529,100 Feb-23-2022
0.0001 17,965,000 Feb-11-2022 20,025,400 Feb-17-2022
0.0001 129,847,800 Feb-07-2022 17,965,000 Feb-11-2022
0.0001 21,537,900 Feb-04-2022 129,847,800 Feb-07-2022
0.0001 121,603,900 Feb-02-2022 21,537,900 Feb-04-2022
0.0001 9,014,800 Jan-28-2022 121,603,900 Feb-02-2022
0.0001 52,956,900 Jan-26-2022 9,014,800 Jan-28-2022
0.0001 121,031,600 Jan-25-2022 52,956,900 Jan-26-2022
0.0001 142,199,700 Jan-24-2022 121,031,600 Jan-25-2022
0.0001 142,199,700 Jan-24-2022 121,031,600 Jan-25-2022
0.0001 18,535,900 Jan-21-2022 142,199,700 Jan-24-2022
0.0001 48,563,100 Jan-11-2022 18,535,900 Jan-21-2022
Back to INCT Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.