StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

JSE.C High Analysis


Back to JSE.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
1.34 25,580 Nov-27-2019 0 Not Broken
1.34 52,600 Nov-26-2019 25,580 Nov-27-2019
0.94 750 Oct-22-2019 27,500 Nov-01-2019
0.94 750 Oct-22-2019 27,500 Nov-01-2019
0.94 500 Oct-21-2019 750 Oct-22-2019
0.94 500 Oct-21-2019 750 Oct-22-2019
0.94 2,750 Sept-24-2019 500 Oct-21-2019
0.94 2,750 Sept-24-2019 500 Oct-21-2019
0.93 1,000 Aug-19-2019 2,750 Sept-24-2019
0.93 1,000 Aug-19-2019 2,750 Sept-24-2019
0.9 20,000 Aug-02-2019 1,000 Aug-19-2019
0.9 20,000 Aug-02-2019 1,000 Aug-19-2019
0.9 19,000 Aug-01-2019 20,000 Aug-02-2019
0.9 19,000 Aug-01-2019 20,000 Aug-02-2019
0.9 36,500 Jul-31-2019 19,000 Aug-01-2019
0.99 1,000 Jul-04-2019 16,588 Nov-05-2019
0.99 1,000 Jul-04-2019 16,588 Nov-05-2019
0.99 12,500 Jul-03-2019 1,000 Jul-04-2019
0.99 12,500 Jul-03-2019 1,000 Jul-04-2019
0.98 1,009 Jun-24-2019 13,000 Jun-25-2019
0.98 1,009 Jun-24-2019 13,000 Jun-25-2019
0.98 8,000 Jun-17-2019 1,009 Jun-24-2019
0.98 8,000 Jun-17-2019 1,009 Jun-24-2019
0.97 259,237 May-22-2019 8,000 Jun-17-2019
0.93 12,500 Apr-29-2019 42,199 May-21-2019
0.93 12,283 Apr-25-2019 12,500 Apr-29-2019
Back to JSE.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.