StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

KORE.C High Analysis


Back to KORE.C Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.045 56,757 May-09-2023 0 Not Broken
0.045 301,000 May-08-2023 56,757 May-09-2023
0.045 34,850 May-05-2023 301,000 May-08-2023
0.045 22,000 May-04-2023 34,850 May-05-2023
0.045 88,666 May-03-2023 22,000 May-04-2023
0.045 88,666 May-03-2023 22,000 May-04-2023
0.045 111,788 Apr-26-2023 88,666 May-03-2023
0.045 94,013 Apr-25-2023 111,788 Apr-26-2023
0.045 94,013 Apr-25-2023 111,788 Apr-26-2023
0.045 8,000 Apr-21-2023 94,013 Apr-25-2023
0.05 108,000 Apr-06-2023 0 Not Broken
0.05 108,000 Apr-06-2023 0 Not Broken
0.055 4,542,562 Mar-28-2023 0 Not Broken
0.04 162,998 Mar-14-2023 4,542,562 Mar-28-2023
0.04 69,222 Mar-06-2023 162,998 Mar-14-2023
0.04 208,750 Mar-03-2023 69,222 Mar-06-2023
0.035 114,834 Feb-21-2023 586,733 Mar-01-2023
0.035 126,000 Feb-09-2023 114,834 Feb-21-2023
0.045 896,775 Jan-30-2023 4,542,562 Mar-28-2023
0.04 185,152 Jan-20-2023 84,750 Jan-23-2023
0.04 185,152 Jan-20-2023 84,750 Jan-23-2023
0.035 27,063 Jan-09-2023 136,232 Jan-10-2023
0.035 27,063 Jan-09-2023 136,232 Jan-10-2023
0.025 114,000 Dec-09-2022 55,000 Dec-16-2022
0.025 80,000 Dec-06-2022 114,000 Dec-09-2022
0.025 148,002 Dec-02-2022 80,000 Dec-06-2022
0.025 221,852 Dec-01-2022 148,002 Dec-02-2022
0.025 252,000 Nov-29-2022 221,852 Dec-01-2022
0.025 227,385 Nov-24-2022 252,000 Nov-29-2022
0.03 70,600 Nov-14-2022 27,063 Jan-09-2023
0.03 277,676 Nov-11-2022 70,600 Nov-14-2022
0.03 277,676 Nov-11-2022 70,600 Nov-14-2022
0.03 3,698,723 Nov-10-2022 277,676 Nov-11-2022
Back to KORE.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.