StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

LCDX Low Analysis


Back to LCDX Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.515 1,900 Oct-09-2019 0 Not Broken
0.515 400 Oct-04-2019 1,900 Oct-09-2019
0.515 5,300 Oct-03-2019 400 Oct-04-2019
0.515 1,500 Sept-26-2019 5,300 Oct-03-2019
0.5 1,000 Aug-30-2019 0 Not Broken
0.5 1,000 Aug-30-2019 0 Not Broken
0.5 200 Aug-29-2019 1,000 Aug-30-2019
0.5 1,200 Aug-26-2019 200 Aug-29-2019
0.5 1,200 Aug-26-2019 200 Aug-29-2019
0.5 3,500 Aug-23-2019 1,200 Aug-26-2019
0.46 1,500 Aug-09-2019 0 Not Broken
0.5 23,500 Jul-22-2019 1,500 Aug-09-2019
0.45 82,400 Jul-10-2019 0 Not Broken
0.4 3,700 Jul-01-2019 0 Not Broken
0.65 10,100 May-30-2019 4,600 Jun-17-2019
0.65 1,000 May-28-2019 10,100 May-30-2019
0.61 15,300 May-09-2019 200 Jun-20-2019
0.55 4,400 Apr-22-2019 3,700 Jul-01-2019
0.55 2,000 Apr-18-2019 4,400 Apr-22-2019
0.55 2,000 Apr-18-2019 4,400 Apr-22-2019
Back to LCDX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.