StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

LVCA High Analysis


Back to LVCA Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0002 15,700 Sept-18-2023 100 Sept-26-2023
0.0002 15,700 Sept-18-2023 100 Sept-26-2023
0.0002 200 Sept-11-2023 15,700 Sept-18-2023
0.0002 200 Sept-11-2023 15,700 Sept-18-2023
0.0002 2,500 Sept-08-2023 200 Sept-11-2023
0.0002 2,500 Sept-08-2023 200 Sept-11-2023
0.0002 100 Sept-06-2023 2,500 Sept-08-2023
0.0002 100 Sept-06-2023 2,500 Sept-08-2023
0.0002 40,000 Sept-05-2023 100 Sept-06-2023
0.0002 40,000 Sept-05-2023 100 Sept-06-2023
0.0002 100 Aug-23-2023 40,000 Sept-05-2023
0.0002 100 Aug-23-2023 40,000 Sept-05-2023
0.0002 9,000 Aug-17-2023 100 Aug-23-2023
0.0002 9,000 Aug-17-2023 100 Aug-23-2023
0.0015 743,500 Jun-08-2023 0 Not Broken
0.004 743,000 Feb-23-2023 0 Not Broken
0.004 743,000 Feb-23-2023 0 Not Broken
0.0205 65,640 Jan-13-2023 0 Not Broken
0.0001 39,900 Dec-22-2022 163,050 Dec-27-2022
0.0001 39,900 Dec-22-2022 163,050 Dec-27-2022
0.0001 40,000 Dec-19-2022 39,900 Dec-22-2022
0.0001 40,000 Dec-19-2022 39,900 Dec-22-2022
0.0001 562,000 Dec-15-2022 40,000 Dec-19-2022
0.0001 562,000 Dec-15-2022 40,000 Dec-19-2022
0.0001 2,500 Dec-14-2022 562,000 Dec-15-2022
0.0001 2,500 Dec-14-2022 562,000 Dec-15-2022
0.0001 10,500 Dec-12-2022 2,500 Dec-14-2022
0.0001 10,500 Dec-12-2022 2,500 Dec-14-2022
0.0001 40,000 Dec-09-2022 10,500 Dec-12-2022
0.0001 40,000 Dec-09-2022 10,500 Dec-12-2022
0.0001 25,000 Nov-22-2022 40,000 Dec-09-2022
0.0001 25,000 Nov-22-2022 40,000 Dec-09-2022
0.0001 200 Nov-21-2022 25,000 Nov-22-2022
0.0001 200 Nov-21-2022 25,000 Nov-22-2022
0.0003 1,000 Sept-22-2022 100 Jan-09-2023
0.0003 1,000 Sept-22-2022 100 Jan-09-2023
0.0003 500 Sept-19-2022 1,000 Sept-22-2022
0.0003 500 Sept-19-2022 1,000 Sept-22-2022
0.0003 400,000 Sept-12-2022 500 Sept-19-2022
0.0003 20,000 Sept-06-2022 400,000 Sept-12-2022
0.0003 20,000 Sept-06-2022 400,000 Sept-12-2022
0.0003 1,100 Sept-02-2022 20,000 Sept-06-2022
0.0003 1,100 Sept-02-2022 20,000 Sept-06-2022
0.0003 200 Aug-09-2022 1,100 Sept-02-2022
0.0003 200 Aug-09-2022 1,100 Sept-02-2022
0.0003 30,000 Aug-08-2022 200 Aug-09-2022
0.0003 30,000 Aug-08-2022 200 Aug-09-2022
0.0003 31,600 Jul-07-2022 30,000 Aug-08-2022
0.0003 31,600 Jul-07-2022 30,000 Aug-08-2022
0.0003 61,000 Jul-06-2022 31,600 Jul-07-2022
0.0003 61,000 Jul-06-2022 31,600 Jul-07-2022
0.0003 5,200 Jun-30-2022 61,000 Jul-06-2022
0.0002 843,000 Apr-13-2022 48,100 Jun-22-2022
0.029 34,216 Aug-27-2021 0 Not Broken
0.0298 23,300 Aug-16-2021 0 Not Broken
0.033 39,000 Aug-02-2021 0 Not Broken
0.0346 54,500 Jul-12-2021 0 Not Broken
Back to LVCA Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.