MGWFF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.014 | 8,100 | Jun-23-2025 | 500 | Jun-26-2025 |
0.014 | 8,100 | Jun-23-2025 | 500 | Jun-26-2025 |
0.0138 | 16 | Jun-11-2025 | 0 | Not Broken |
0.0138 | 16 | Jun-11-2025 | 0 | Not Broken |
0.0138 | 832 | Jun-10-2025 | 16 | Jun-11-2025 |
0.0138 | 832 | Jun-10-2025 | 16 | Jun-11-2025 |
0.0138 | 833 | Jun-09-2025 | 832 | Jun-10-2025 |
0.0138 | 833 | Jun-09-2025 | 832 | Jun-10-2025 |
0.0138 | 666 | May-28-2025 | 833 | Jun-09-2025 |
0.0138 | 666 | May-28-2025 | 833 | Jun-09-2025 |
0.0138 | 234 | May-27-2025 | 666 | May-28-2025 |
0.0138 | 234 | May-27-2025 | 666 | May-28-2025 |
0.0136 | 203 | Apr-23-2025 | 0 | Not Broken |
0.0136 | 203 | Apr-23-2025 | 0 | Not Broken |
0.0191 | 1,899 | Feb-25-2025 | 1,258 | Mar-24-2025 |
0.0191 | 600 | Feb-24-2025 | 1,899 | Feb-25-2025 |
0.0191 | 600 | Feb-24-2025 | 1,899 | Feb-25-2025 |
0.0208 | 2,132 | Jan-29-2025 | 600 | Feb-24-2025 |
0.0208 | 159,700 | Jan-21-2025 | 2,132 | Jan-29-2025 |
0.0208 | 900 | Jan-06-2025 | 159,700 | Jan-21-2025 |
0.0208 | 900 | Jan-06-2025 | 159,700 | Jan-21-2025 |
0.0208 | 1,359 | Jan-02-2025 | 900 | Jan-06-2025 |
0.0208 | 1,359 | Jan-02-2025 | 900 | Jan-06-2025 |
0.0208 | 738 | Dec-30-2024 | 1,359 | Jan-02-2025 |
0.023 | 493 | Dec-12-2024 | 25,598 | Dec-27-2024 |
0.023 | 493 | Dec-12-2024 | 25,598 | Dec-27-2024 |
0.023 | 2,000 | Dec-11-2024 | 493 | Dec-12-2024 |
0.0224 | 4,500 | Nov-13-2024 | 25,598 | Dec-27-2024 |
0.0208 | 2,000 | Oct-21-2024 | 738 | Dec-30-2024 |
0.0195 | 700 | Sept-18-2024 | 600 | Feb-24-2025 |
0.0195 | 700 | Sept-18-2024 | 600 | Feb-24-2025 |
0.0135 | 600 | Aug-27-2024 | 0 | Not Broken |
0.0135 | 600 | Aug-27-2024 | 0 | Not Broken |