Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.014 8,100 Jun-23-2025 500 Jun-26-2025
0.014 8,100 Jun-23-2025 500 Jun-26-2025
0.0138 16 Jun-11-2025 0 Not Broken
0.0138 16 Jun-11-2025 0 Not Broken
0.0138 832 Jun-10-2025 16 Jun-11-2025
0.0138 832 Jun-10-2025 16 Jun-11-2025
0.0138 833 Jun-09-2025 832 Jun-10-2025
0.0138 833 Jun-09-2025 832 Jun-10-2025
0.0138 666 May-28-2025 833 Jun-09-2025
0.0138 666 May-28-2025 833 Jun-09-2025
0.0138 234 May-27-2025 666 May-28-2025
0.0138 234 May-27-2025 666 May-28-2025
0.0136 203 Apr-23-2025 0 Not Broken
0.0136 203 Apr-23-2025 0 Not Broken
0.0191 1,899 Feb-25-2025 1,258 Mar-24-2025
0.0191 600 Feb-24-2025 1,899 Feb-25-2025
0.0191 600 Feb-24-2025 1,899 Feb-25-2025
0.0208 2,132 Jan-29-2025 600 Feb-24-2025
0.0208 159,700 Jan-21-2025 2,132 Jan-29-2025
0.0208 900 Jan-06-2025 159,700 Jan-21-2025
0.0208 900 Jan-06-2025 159,700 Jan-21-2025
0.0208 1,359 Jan-02-2025 900 Jan-06-2025
0.0208 1,359 Jan-02-2025 900 Jan-06-2025
0.0208 738 Dec-30-2024 1,359 Jan-02-2025
0.023 493 Dec-12-2024 25,598 Dec-27-2024
0.023 493 Dec-12-2024 25,598 Dec-27-2024
0.023 2,000 Dec-11-2024 493 Dec-12-2024
0.0224 4,500 Nov-13-2024 25,598 Dec-27-2024
0.0208 2,000 Oct-21-2024 738 Dec-30-2024
0.0195 700 Sept-18-2024 600 Feb-24-2025
0.0195 700 Sept-18-2024 600 Feb-24-2025
0.0135 600 Aug-27-2024 0 Not Broken
0.0135 600 Aug-27-2024 0 Not Broken