StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

MGYR Low Analysis


Back to MGYR Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
11.57 2,100 Jul-29-2022 0 Not Broken
11.84 2,400 Jul-21-2022 2,100 Jul-29-2022
11.71 1,300 Jun-27-2022 2,100 Jul-29-2022
11.71 1,300 Jun-27-2022 2,100 Jul-29-2022
11.71 2,000 Jun-24-2022 1,300 Jun-27-2022
11.71 600 Jun-23-2022 2,000 Jun-24-2022
11.71 600 Jun-23-2022 2,000 Jun-24-2022
11.71 600 Jun-22-2022 600 Jun-23-2022
11.71 3,700 Jun-21-2022 600 Jun-22-2022
11.41 3,200 May-25-2022 0 Not Broken
11.51 1,100 May-16-2022 18,600 May-19-2022
11.8 1,200 Apr-19-2022 7,500 May-02-2022
11.8 59,700 Mar-31-2022 1,200 Apr-19-2022
11.8 700 Mar-10-2022 59,700 Mar-31-2022
Back to MGYR Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.