High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
78.89 705,900 Jun-11-2025 1,002,900 Jun-26-2025
79.38 555,400 May-16-2025 17,194,400 Jun-27-2025
75.55 450,100 May-02-2025 858,912 May-12-2025
73.98 830,000 Apr-24-2025 450,100 May-02-2025
82.48 1,097,068 Mar-12-2025 0 Not Broken
82.44 1,100,364 Feb-21-2025 1,097,068 Mar-12-2025
81.4 748,255 Feb-07-2025 738,200 Feb-18-2025
83.2 1,070,100 Jan-21-2025 0 Not Broken