Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
9.81 225 May-22-2025 0 Not Broken
9.81 225 May-22-2025 0 Not Broken
9.81 1,251 May-16-2025 225 May-22-2025
9.81 1,251 May-16-2025 225 May-22-2025
9.81 183 May-15-2025 1,251 May-16-2025
9.81 183 May-15-2025 1,251 May-16-2025
8.2 113 Apr-21-2025 0 Not Broken
8.2 113 Apr-21-2025 0 Not Broken
8.2 567 Apr-16-2025 113 Apr-21-2025
8.2 567 Apr-16-2025 113 Apr-21-2025
8.2 49 Apr-14-2025 567 Apr-16-2025
8.2 49 Apr-14-2025 567 Apr-16-2025
8.2 14,691 Apr-11-2025 49 Apr-14-2025
8.2 14,691 Apr-11-2025 49 Apr-14-2025
8.2 20 Apr-10-2025 14,691 Apr-11-2025
8.2 20 Apr-10-2025 14,691 Apr-11-2025
8.2 5,439 Apr-09-2025 20 Apr-10-2025
8.2 5,439 Apr-09-2025 20 Apr-10-2025
8.2 3,600 Apr-07-2025 5,439 Apr-09-2025
8.2 3,600 Apr-07-2025 5,439 Apr-09-2025
9.95 7,170 Mar-14-2025 39 Mar-20-2025
9.95 7,170 Mar-14-2025 39 Mar-20-2025
8.98 200 Feb-24-2025 200 Apr-04-2025
8.98 200 Feb-24-2025 200 Apr-04-2025
11 8,702 Dec-23-2024 199 Feb-20-2025
13.25 600 Nov-11-2024 1,442 Dec-17-2024
17.23 400 Sept-23-2024 200 Oct-18-2024
17.23 400 Sept-23-2024 200 Oct-18-2024
19 1,000 Aug-05-2024 300 Sept-11-2024
19 1,000 Aug-05-2024 300 Sept-11-2024