StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

NUUU Low Analysis


Back to NUUU Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 125,000 Nov-03-2021 100,000 Nov-04-2021
0.0001 125,000 Nov-03-2021 100,000 Nov-04-2021
0.0001 5,200,000 Oct-20-2021 125,000 Nov-03-2021
0.0001 5,200,000 Oct-20-2021 125,000 Nov-03-2021
0.0001 400,000 Oct-19-2021 5,200,000 Oct-20-2021
0.0001 400,000 Oct-19-2021 5,200,000 Oct-20-2021
0.0001 4,690,000 Oct-15-2021 400,000 Oct-19-2021
0.0001 4,690,000 Oct-15-2021 400,000 Oct-19-2021
0.0001 600,000 Oct-14-2021 4,690,000 Oct-15-2021
0.0001 600,000 Oct-14-2021 4,690,000 Oct-15-2021
0.0001 910,000 Oct-11-2021 600,000 Oct-14-2021
0.0001 910,000 Oct-11-2021 600,000 Oct-14-2021
0.0001 800,000 Oct-04-2021 910,000 Oct-11-2021
0.0001 800,000 Oct-04-2021 910,000 Oct-11-2021
0.0001 820,000 Oct-01-2021 800,000 Oct-04-2021
0.0001 820,000 Oct-01-2021 800,000 Oct-04-2021
0.0001 800,000 Sept-30-2021 820,000 Oct-01-2021
0.0001 800,000 Sept-30-2021 820,000 Oct-01-2021
0.0001 29,943,900 Sept-29-2021 800,000 Sept-30-2021
0.0001 29,943,900 Sept-29-2021 800,000 Sept-30-2021
0.0001 5,985,000 Sept-28-2021 29,943,900 Sept-29-2021
0.0001 5,985,000 Sept-28-2021 29,943,900 Sept-29-2021
0.0001 182,602,600 Sept-27-2021 5,985,000 Sept-28-2021
0.0001 182,602,600 Sept-27-2021 5,985,000 Sept-28-2021
0.0001 36,919,400 Sept-24-2021 182,602,600 Sept-27-2021
0.0001 37,933,900 Sept-20-2021 36,919,400 Sept-24-2021
0.0001 37,933,900 Sept-20-2021 36,919,400 Sept-24-2021
0.0001 14,535,400 Sept-17-2021 37,933,900 Sept-20-2021
0.0001 23,208,400 Sept-16-2021 14,535,400 Sept-17-2021
0.0001 36,023,900 Sept-15-2021 23,208,400 Sept-16-2021
0.0001 36,023,900 Sept-15-2021 23,208,400 Sept-16-2021
0.0001 65,076,600 Sept-14-2021 36,023,900 Sept-15-2021
0.0001 65,076,600 Sept-14-2021 36,023,900 Sept-15-2021
0.0001 65,980,400 Sept-13-2021 65,076,600 Sept-14-2021
0.0001 65,980,400 Sept-13-2021 65,076,600 Sept-14-2021
0.0001 78,811,200 Sept-10-2021 65,980,400 Sept-13-2021
0.0002 129,128,700 Aug-24-2021 26,576,900 Sept-07-2021
0.0004 98,967,700 Aug-11-2021 65,458,100 Aug-12-2021
0.0004 111,415,300 Aug-10-2021 98,967,700 Aug-11-2021
0.0004 178,445,200 Jul-30-2021 111,415,300 Aug-10-2021
0.0004 171,777,800 Jul-20-2021 178,445,200 Jul-30-2021
0.0004 212,899,800 Jul-19-2021 171,777,800 Jul-20-2021
0.0006 209,417,600 Jun-18-2021 246,346,700 Jul-13-2021
0.0006 84,567,100 Jun-17-2021 209,417,600 Jun-18-2021
0.0007 64,379,800 Jun-08-2021 90,204,900 Jun-10-2021
0.0007 58,854,700 Jun-04-2021 64,379,800 Jun-08-2021
0.0007 250,616,200 Jun-03-2021 58,854,700 Jun-04-2021
0.0007 362,531,000 May-24-2021 250,616,200 Jun-03-2021
0.0007 161,584,900 May-21-2021 362,531,000 May-24-2021
0.0007 192,080,400 May-20-2021 161,584,900 May-21-2021
0.0007 312,834,800 May-17-2021 192,080,400 May-20-2021
Back to NUUU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.