StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ONTX Low Analysis


Back to ONTX Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
4.43 139,400 Aug-20-2021 9,108,600 Sept-24-2021
4.97 171,200 Aug-05-2021 363,500 Aug-13-2021
4.97 166,000 Jul-30-2021 171,200 Aug-05-2021
4.9 499,600 Jul-19-2021 302,600 Aug-16-2021
6.71 419,400 Jun-22-2021 433,800 Jul-02-2021
6.28 1,667,100 Jun-03-2021 699,900 Jul-07-2021
7.5375 487,546.666666667 May-13-2021 1,795,500 May-25-2021
8.85 639,480 Apr-16-2021 284,953.333333333 May-06-2021
Back to ONTX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.