StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PACI High Analysis


Back to PACI Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
11.24 604,500 Aug-30-2023 0 Not Broken
11.51 600 Jul-28-2023 0 Not Broken
10.7 11,900 Jun-15-2023 700 Jul-10-2023
11.26 60,000 Jun-02-2023 600 Jul-28-2023
10.45 2,483,900 May-08-2023 53,800 May-10-2023
10.45 100 May-04-2023 2,483,900 May-08-2023
10.45 100 May-04-2023 2,483,900 May-08-2023
10.44 11,200 Apr-26-2023 29,000 Apr-27-2023
10.44 11,200 Apr-26-2023 29,000 Apr-27-2023
10.44 557,700 Apr-25-2023 11,200 Apr-26-2023
10.43 800 Apr-11-2023 557,700 Apr-25-2023
10.43 100 Mar-31-2023 800 Apr-11-2023
10.43 100 Mar-31-2023 800 Apr-11-2023
10.39 150,500 Mar-13-2023 21,500 Mar-30-2023
10.39 94,900 Mar-10-2023 150,500 Mar-13-2023
Back to PACI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.