StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PCL.AU High Analysis


Back to PCL.AU Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.005 1,824,509 Nov-18-2022 4,632,141 Nov-21-2022
0.005 10,236,548 Nov-17-2022 1,824,509 Nov-18-2022
0.005 10,236,548 Nov-17-2022 1,824,509 Nov-18-2022
0.005 7,645,752 Nov-16-2022 10,236,548 Nov-17-2022
0.005 7,645,752 Nov-16-2022 10,236,548 Nov-17-2022
0.005 13,081,894 Nov-15-2022 7,645,752 Nov-16-2022
0.005 13,081,894 Nov-15-2022 7,645,752 Nov-16-2022
0.006 7,968,156 Nov-07-2022 24,135,239 Nov-28-2022
0.006 51,604,076 Oct-31-2022 7,968,156 Nov-07-2022
0.006 2,863,067 Oct-28-2022 51,604,076 Oct-31-2022
0.006 30,359,084 Oct-27-2022 2,863,067 Oct-28-2022
0.006 10,679,659 Oct-25-2022 30,359,084 Oct-27-2022
0.006 66,518,646 Oct-07-2022 10,679,659 Oct-25-2022
0.006 92,670,623 Oct-06-2022 66,518,646 Oct-07-2022
0.004 5,072,500 Sept-28-2022 6,228 Sept-29-2022
0.004 1,021,992 Sept-27-2022 5,072,500 Sept-28-2022
0.004 1,021,992 Sept-27-2022 5,072,500 Sept-28-2022
0.004 624,653 Sept-26-2022 1,021,992 Sept-27-2022
0.004 9,112,285 Sept-23-2022 624,653 Sept-26-2022
0.004 143,923 Sept-20-2022 9,112,285 Sept-23-2022
0.004 46,362 Sept-19-2022 143,923 Sept-20-2022
0.004 46,362 Sept-19-2022 143,923 Sept-20-2022
0.004 1,469,509 Sept-16-2022 46,362 Sept-19-2022
0.004 1,469,509 Sept-16-2022 46,362 Sept-19-2022
0.005 2,723,930 Sept-08-2022 92,670,623 Oct-06-2022
0.005 232,970 Sept-07-2022 2,723,930 Sept-08-2022
0.005 1,425,671 Sept-06-2022 232,970 Sept-07-2022
0.005 617,361 Sept-02-2022 1,425,671 Sept-06-2022
0.005 24,731,941 Sept-01-2022 617,361 Sept-02-2022
0.005 10,596,377 Aug-26-2022 24,731,941 Sept-01-2022
0.005 687,812 Aug-25-2022 10,596,377 Aug-26-2022
0.005 5,846,453 Aug-23-2022 687,812 Aug-25-2022
0.005 5,846,453 Aug-23-2022 687,812 Aug-25-2022
0.005 9,087,776 Aug-22-2022 5,846,453 Aug-23-2022
0.005 269,712 Aug-19-2022 9,087,776 Aug-22-2022
0.005 269,712 Aug-19-2022 9,087,776 Aug-22-2022
0.005 3,128,890 Aug-18-2022 269,712 Aug-19-2022
0.005 3,128,890 Aug-18-2022 269,712 Aug-19-2022
0.005 32,864,329 Aug-17-2022 3,128,890 Aug-18-2022
0.005 32,864,329 Aug-17-2022 3,128,890 Aug-18-2022
0.005 6,808,640 Aug-16-2022 32,864,329 Aug-17-2022
0.005 6,808,640 Aug-16-2022 32,864,329 Aug-17-2022
0.005 9,385,054 Aug-15-2022 6,808,640 Aug-16-2022
0.005 9,385,054 Aug-15-2022 6,808,640 Aug-16-2022
0.005 56,339,166 Aug-12-2022 9,385,054 Aug-15-2022
0.005 56,339,166 Aug-12-2022 9,385,054 Aug-15-2022
0.005 16,454,336 Aug-11-2022 56,339,166 Aug-12-2022
0.005 6,613,022 Aug-09-2022 16,454,336 Aug-11-2022
0.006 3,317,342 Aug-01-2022 92,670,623 Oct-06-2022
0.006 4,026,087 Jul-28-2022 3,317,342 Aug-01-2022
0.007 1,173,983 Jul-13-2022 1,417,120 Dec-02-2022
0.007 2,442,562 Jul-12-2022 1,173,983 Jul-13-2022
0.007 2,442,562 Jul-12-2022 1,173,983 Jul-13-2022
0.007 22,310,707 Jul-11-2022 2,442,562 Jul-12-2022
0.007 22,310,707 Jul-11-2022 2,442,562 Jul-12-2022
0.007 5,628,690 Jul-04-2022 22,310,707 Jul-11-2022
0.007 1,810,300 Jun-29-2022 5,628,690 Jul-04-2022
0.007 8,221,112 Jun-28-2022 1,810,300 Jun-29-2022
0.006 1,421,090 Jun-20-2022 4,412,774 Jun-21-2022
Back to PCL.AU Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.