PHYS
Sprott Physical Gold Trust ETV
FAQ
Symbol
PHYS
Last Trade
25.55
Date
Jul-03-2025
Change
-0.15
Open
25.52
High
25.5654
Low
25.4519
Volume
1,249,017

Note: Canadian symbols now end in .c i.e SYMB.C

Analysis
Overall
Neutral (0.17)
Short
Neutral (-0.10)
Intermediate
Bullish (0.35)
Long
Bullish (0.25)
Support/Resistance
TypeValue

Conf.

resist. 27.79 1
resist. 26.37 4
resist. 26.11 3
resist. 25.84 2
supp 25.40 15
supp 24.33 9
supp 23.70 5
supp 23.26 2
supp 22.85 4
supp 22.45 2
supp 22.07 8
supp 21.38 2
supp 20.96 4
Chart Indicators
Ind.shortInterLong
EMABuVBuVBu
MACDVBeBeVBe
RSI Bu
TDD Bu
FibsBeBeVBu
HighsNVBuN
LowsNVBuN
TrendsNNVBu
Stoch.N
VBu=Very Bullish,    Bu=Bullish
N=Neutral
Be=Bearish,    VBe=Very Bearish
Printer friendly charts

Recent CandleStick Analysis
Neutral
DateCandle
Open Gaps
DirectionDaterange
up Jul-01-2025 25.36 to 25.52
up May-19-2025 24.33 to 24.48
up Apr-10-2025 23.7177 to 23.85
up Apr-09-2025 23.2357 to 23.2801
up Mar-04-2025 22.42 to 22.47
up Mar-03-2025 22.13 to 22.23
up Feb-04-2025 21.87 to 21.96
up Jan-30-2025 21.33 to 21.44
up Jan-21-2025 21 to 21.06
up Jan-16-2025 20.83 to 20.94
down Jun-24-2025 25.86 to 25.505