High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
176 5 Jun-04-2025 50 Jun-06-2025
176 5 Jun-04-2025 50 Jun-06-2025
176 175 Jun-03-2025 5 Jun-04-2025
176 175 Jun-03-2025 5 Jun-04-2025
176 100 May-30-2025 175 Jun-03-2025
176 100 May-30-2025 175 Jun-03-2025
118.62 1 Apr-17-2025 5 Apr-21-2025
118.62 1 Apr-17-2025 5 Apr-21-2025
118.62 10 Apr-11-2025 1 Apr-17-2025
118.62 10 Apr-11-2025 1 Apr-17-2025
149.805 10 Mar-26-2025 200 May-07-2025
149.805 10 Mar-26-2025 200 May-07-2025
149.805 14 Mar-25-2025 10 Mar-26-2025
149.805 14 Mar-25-2025 10 Mar-26-2025
149.805 91 Mar-24-2025 14 Mar-25-2025
149.805 91 Mar-24-2025 14 Mar-25-2025
149.805 10 Mar-21-2025 91 Mar-24-2025
149.805 10 Mar-21-2025 91 Mar-24-2025
149.805 4 Mar-20-2025 10 Mar-21-2025
149.805 4 Mar-20-2025 10 Mar-21-2025
149.805 20 Mar-19-2025 4 Mar-20-2025
149.805 20 Mar-19-2025 4 Mar-20-2025
187 220 Feb-20-2025 0 Not Broken
187 220 Feb-20-2025 0 Not Broken
170 787 Dec-09-2024 100 Feb-06-2025
170 787 Dec-09-2024 100 Feb-06-2025
95.075 200 Jun-25-2024 500 Aug-15-2024
95.075 200 Jun-25-2024 500 Aug-15-2024