StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PRFX High Analysis

Back to PRFX Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.6185 114,700 Mar-14-2023 152,600 Mar-24-2023
0.755 871,000 Feb-09-2023 0 Not Broken
0.58 5,900 Jan-18-2023 13,764,700 Feb-08-2023
0.58 1,000 Jan-17-2023 5,900 Jan-18-2023
0.58 9,100 Jan-11-2023 1,000 Jan-17-2023
0.56 9,712 Dec-28-2022 9,100 Jan-11-2023
0.6385 9,200 Dec-14-2022 13,764,700 Feb-08-2023
0.579 1,800 Nov-23-2022 34,500 Dec-12-2022
0.59 9,400 Nov-15-2022 12,200 Dec-13-2022
0.6025 1,500 Nov-02-2022 9,200 Dec-14-2022
0.6789 39,300 Oct-18-2022 13,764,700 Feb-08-2023
0.697 15,500 Oct-05-2022 13,764,700 Feb-08-2023
 Back to PRFX Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.