StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

PRMO Low Analysis


Back to PRMO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0002 154,072,300 Nov-18-2022 1,942,800 Nov-21-2022
0.0002 154,072,300 Nov-18-2022 1,942,800 Nov-21-2022
0.0002 1,020,000 Nov-17-2022 154,072,300 Nov-18-2022
0.0002 7,200,000 Nov-16-2022 1,020,000 Nov-17-2022
0.0002 7,200,000 Nov-16-2022 1,020,000 Nov-17-2022
0.0002 1,215,000 Nov-15-2022 7,200,000 Nov-16-2022
0.0002 1,215,000 Nov-15-2022 7,200,000 Nov-16-2022
0.0002 20,240,000 Nov-14-2022 1,215,000 Nov-15-2022
0.0002 20,240,000 Nov-14-2022 1,215,000 Nov-15-2022
0.0002 3,200,000 Nov-11-2022 20,240,000 Nov-14-2022
0.0002 3,200,000 Nov-11-2022 20,240,000 Nov-14-2022
0.0002 3,111,500 Nov-10-2022 3,200,000 Nov-11-2022
0.0002 10,600,000 Nov-09-2022 3,111,500 Nov-10-2022
0.0002 11,535,391 Nov-08-2022 10,600,000 Nov-09-2022
0.0002 11,535,391 Nov-08-2022 10,600,000 Nov-09-2022
0.0002 2,900,000 Nov-07-2022 11,535,391 Nov-08-2022
0.0002 2,900,000 Nov-07-2022 11,535,391 Nov-08-2022
0.0002 51,862,200 Nov-04-2022 2,900,000 Nov-07-2022
0.0002 51,862,200 Nov-04-2022 2,900,000 Nov-07-2022
0.0002 938,100 Nov-02-2022 51,862,200 Nov-04-2022
0.0002 7,265,000 Nov-01-2022 938,100 Nov-02-2022
0.0002 7,265,000 Nov-01-2022 938,100 Nov-02-2022
0.0002 6,379,900 Oct-31-2022 7,265,000 Nov-01-2022
0.0002 6,379,900 Oct-31-2022 7,265,000 Nov-01-2022
0.0002 12,000,000 Oct-26-2022 6,379,900 Oct-31-2022
0.0002 12,000,000 Oct-26-2022 6,379,900 Oct-31-2022
0.0002 6,789,500 Oct-25-2022 12,000,000 Oct-26-2022
0.0002 11,143,000 Oct-24-2022 6,789,500 Oct-25-2022
0.0002 11,143,000 Oct-24-2022 6,789,500 Oct-25-2022
0.0002 10,899,900 Oct-21-2022 11,143,000 Oct-24-2022
0.0002 10,899,900 Oct-21-2022 11,143,000 Oct-24-2022
0.0002 10,506,100 Oct-20-2022 10,899,900 Oct-21-2022
0.0002 10,506,100 Oct-20-2022 10,899,900 Oct-21-2022
0.0002 3,115,000 Oct-19-2022 10,506,100 Oct-20-2022
0.0002 3,115,000 Oct-19-2022 10,506,100 Oct-20-2022
0.0002 9,033,000 Oct-18-2022 3,115,000 Oct-19-2022
0.0002 9,033,000 Oct-18-2022 3,115,000 Oct-19-2022
0.0002 2,700,100 Oct-17-2022 9,033,000 Oct-18-2022
0.0002 2,700,100 Oct-17-2022 9,033,000 Oct-18-2022
0.0002 4,400,000 Oct-14-2022 2,700,100 Oct-17-2022
0.0002 4,400,000 Oct-14-2022 2,700,100 Oct-17-2022
0.0002 8,303,900 Oct-13-2022 4,400,000 Oct-14-2022
0.0002 8,303,900 Oct-13-2022 4,400,000 Oct-14-2022
0.0002 1,770,200 Oct-12-2022 8,303,900 Oct-13-2022
0.0002 1,770,200 Oct-12-2022 8,303,900 Oct-13-2022
0.0002 1,371,000 Oct-11-2022 1,770,200 Oct-12-2022
0.0002 1,371,000 Oct-11-2022 1,770,200 Oct-12-2022
0.0002 3,322,200 Oct-10-2022 1,371,000 Oct-11-2022
0.0002 3,322,200 Oct-10-2022 1,371,000 Oct-11-2022
0.0002 1,000,000 Oct-07-2022 3,322,200 Oct-10-2022
0.0002 1,000,000 Oct-07-2022 3,322,200 Oct-10-2022
0.0002 100,000 Oct-06-2022 1,000,000 Oct-07-2022
0.0002 100,000 Oct-06-2022 1,000,000 Oct-07-2022
0.0002 1,999,900 Oct-05-2022 100,000 Oct-06-2022
0.0002 1,999,900 Oct-05-2022 100,000 Oct-06-2022
0.0002 12,150,000 Oct-04-2022 1,999,900 Oct-05-2022
0.0002 12,150,000 Oct-04-2022 1,999,900 Oct-05-2022
0.0002 11,080,000 Oct-03-2022 12,150,000 Oct-04-2022
0.0002 11,080,000 Oct-03-2022 12,150,000 Oct-04-2022
0.0002 7,208,800 Sept-28-2022 11,080,000 Oct-03-2022
0.0002 2,692,900 Sept-27-2022 7,208,800 Sept-28-2022
0.0002 12,825,000 Sept-26-2022 2,692,900 Sept-27-2022
0.0002 12,825,000 Sept-26-2022 2,692,900 Sept-27-2022
0.0002 574,300 Sept-22-2022 12,825,000 Sept-26-2022
0.0002 35,530,100 Sept-21-2022 574,300 Sept-22-2022
0.0002 570,000 Sept-15-2022 35,530,100 Sept-21-2022
0.0002 10,011,000 Sept-14-2022 570,000 Sept-15-2022
0.0002 9,145,500 Aug-29-2022 10,011,000 Sept-14-2022
0.0002 9,145,500 Aug-29-2022 10,011,000 Sept-14-2022
0.0002 686,200 Aug-25-2022 9,145,500 Aug-29-2022
0.0002 366,600 Aug-24-2022 686,200 Aug-25-2022
0.0002 366,600 Aug-24-2022 686,200 Aug-25-2022
0.0002 1,201,400 Aug-23-2022 366,600 Aug-24-2022
0.0002 2,520,000 Aug-22-2022 1,201,400 Aug-23-2022
0.0002 13,503,800 Aug-19-2022 2,520,000 Aug-22-2022
0.0002 5,786,800 Aug-16-2022 13,503,800 Aug-19-2022
0.0002 21,606,800 Aug-15-2022 5,786,800 Aug-16-2022
0.0002 3,202,800 Aug-12-2022 21,606,800 Aug-15-2022
0.0003 6,414,800 Aug-04-2022 66,600 Aug-05-2022
0.0003 6,414,800 Aug-04-2022 66,600 Aug-05-2022
0.0003 18,611,500 Aug-03-2022 6,414,800 Aug-04-2022
0.0003 11,970,200 Aug-02-2022 18,611,500 Aug-03-2022
0.0003 11,970,200 Aug-02-2022 18,611,500 Aug-03-2022
0.0003 8,079,300 Aug-01-2022 11,970,200 Aug-02-2022
0.0003 3,205,000 Jul-29-2022 8,079,300 Aug-01-2022
0.0002 35,870,000 Jul-18-2022 3,202,800 Aug-12-2022
0.0002 277,700 Jul-08-2022 35,870,000 Jul-18-2022
0.0002 277,700 Jul-08-2022 35,870,000 Jul-18-2022
0.0002 18,995,700 Jul-07-2022 277,700 Jul-08-2022
0.0002 18,995,700 Jul-07-2022 277,700 Jul-08-2022
0.0002 2,228,100 Jul-01-2022 18,995,700 Jul-07-2022
0.0002 20,071,800 Jun-30-2022 2,228,100 Jul-01-2022
0.0002 13,435,500 Jun-27-2022 20,071,800 Jun-30-2022
0.0001 205,835,300 Jun-15-2022 2,149,100 Nov-29-2022
Back to PRMO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.