Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PTGX High Analysis

Back to PTGX Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
18.84 614,900 Jun-25-2020 0 Not Broken
17.13 611,700 May-20-2020 1,156,300 Jun-18-2020
7.22 141,800 Apr-17-2020 154,400 May-04-2020
7.17 139,400 Mar-30-2020 141,800 Apr-17-2020
9.03 173,100 Mar-04-2020 35,357,400 May-08-2020
9.26 105,200 Feb-21-2020 35,357,400 May-08-2020
7.63 138,400 Jan-22-2020 199,800 Feb-03-2020
Back to PTGX Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.