StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

PTXKY High Analysis


Back to PTXKY Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
3.4975 100 Aug-28-2020 0 Not Broken
3.4975 100 Aug-28-2020 0 Not Broken
3.6075 700 Aug-19-2020 0 Not Broken
3.629 8,100 Aug-06-2020 0 Not Broken
4.35 6,600 Jun-26-2020 0 Not Broken
3.88 46,500 Jun-08-2020 900 Jun-23-2020
3.75 5,000 May-11-2020 47,500 May-29-2020
3.75 5,000 May-11-2020 47,500 May-29-2020
3.5475 400 Apr-30-2020 5,000 May-11-2020
3.5475 400 Apr-30-2020 5,000 May-11-2020
3.24 2,000 Apr-13-2020 1,400 Apr-23-2020
3.21 4,400 Mar-06-2020 2,000 Apr-13-2020
Back to PTXKY Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.