High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
181.42 1,270,824 Jun-11-2025 1,126,200 Jun-27-2025
179.67 1,043,800 May-19-2025 1,310,837 Jun-05-2025
172.28 1,541,700 May-02-2025 1,268,184 May-12-2025
166.45 2,014,696 Apr-14-2025 877,316 Apr-24-2025
175.07 1,080,918 Mar-25-2025 1,268,184 May-12-2025
186.21 890,400 Feb-19-2025 0 Not Broken
185.47 2,191,702 Jan-31-2025 1,739,556 Feb-13-2025
180.23 1,500,900 Jan-06-2025 1,840,483 Jan-17-2025