StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

RFIL Low Analysis


Back to RFIL Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
2.58 9,100 Sept-25-2023 45,700 Sept-26-2023
3.75 3,000 Aug-30-2023 3,800 Sept-05-2023
3.75 1,100 Aug-28-2023 3,000 Aug-30-2023
3.75 9,800 Aug-22-2023 1,100 Aug-28-2023
3.75 2,200 Aug-08-2023 9,800 Aug-22-2023
3.75 2,200 Aug-08-2023 9,800 Aug-22-2023
3.69 4,600 Jul-24-2023 4,100 Sept-11-2023
4 1,900 Jul-06-2023 15,600 Jul-14-2023
4 7,900 Jun-23-2023 1,900 Jul-06-2023
4.42 1,200 Jun-06-2023 8,100 Jun-20-2023
3.78 4,500 May-15-2023 4,600 Jul-24-2023
3.81 12,600 May-04-2023 4,500 May-15-2023
Back to RFIL Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.