StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

RPID High Analysis

Back to RPID Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
1.17 27,400 Nov-30-2023 0 Not Broken
1.07 600 Nov-17-2023 15,700 Nov-28-2023
1.15 12,400 Nov-06-2023 33,200 Nov-29-2023
1.14 33,100 Oct-18-2023 12,400 Nov-06-2023
1.1 14,000 Oct-04-2023 33,100 Oct-18-2023
1.18 113,300 Sept-15-2023 0 Not Broken
1.03 11,500 Aug-30-2023 112,000 Sept-12-2023
1 38,500 Aug-15-2023 11,500 Aug-30-2023
1.05 8,200 Jul-27-2023 86,600 Sept-13-2023
1.03 24,900 Jul-18-2023 45,600 Jul-19-2023
1.03 18,100 Jul-13-2023 24,900 Jul-18-2023
1.03 18,100 Jul-13-2023 24,900 Jul-18-2023
1.01 20,000 Jun-29-2023 18,100 Jul-13-2023
1.01 19,600 Jun-27-2023 20,000 Jun-29-2023
1.01 60,800 Jun-23-2023 19,600 Jun-27-2023
 Back to RPID Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.