StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

RRC High Analysis


Back to RRC Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
33.6 2,264,900 Sept-14-2023 0 Not Broken
33.36 2,722,500 Sept-01-2023 2,264,900 Sept-14-2023
32.5 1,508,200 Aug-21-2023 2,722,500 Sept-01-2023
34.06 2,288,300 Aug-09-2023 0 Not Broken
29.69 2,126,100 Jun-30-2023 4,971,600 Jul-18-2023
29 5,850,900 Jun-21-2023 2,343,800 Jun-29-2023
28.74 5,099,000 Jun-07-2023 5,850,900 Jun-21-2023
30.08 8,392,800 May-19-2023 2,987,900 Jul-20-2023
26.45 7,583,300 Apr-28-2023 5,613,400 May-15-2023
27.68 2,253,100 Apr-17-2023 7,514,500 May-18-2023
Back to RRC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.