StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SFEG Low Analysis


Back to SFEG Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.075 37,500 Nov-07-2019 13,300 Nov-21-2019
0.075 33,600 Nov-01-2019 37,500 Nov-07-2019
0.071 1,100 Oct-15-2019 0 Not Broken
0.07 88,700 Sept-30-2019 0 Not Broken
0.0655 88,600 Sept-05-2019 0 Not Broken
0.07 146,300 Aug-27-2019 144,100 Sept-03-2019
0.076 22,300 Aug-16-2019 98,900 Aug-20-2019
0.0601 24,300 Aug-02-2019 0 Not Broken
0.08 117,300 Jul-25-2019 24,300 Aug-02-2019
0.0751 17,000 Jul-15-2019 24,300 Aug-02-2019
0.08 7,800 Jul-05-2019 27,500 Jul-08-2019
0.08 7,800 Jul-05-2019 27,500 Jul-08-2019
0.08 5,000 Jul-03-2019 7,800 Jul-05-2019
0.08 5,000 Jul-03-2019 7,800 Jul-05-2019
0.08 216,700 Jul-02-2019 5,000 Jul-03-2019
0.08 216,700 Jul-02-2019 5,000 Jul-03-2019
0.08 91,800 Jul-01-2019 216,700 Jul-02-2019
0.08 91,800 Jul-01-2019 216,700 Jul-02-2019
0.075 41,900 Jun-13-2019 24,300 Aug-02-2019
Back to SFEG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.