Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
26.23 174 Jun-24-2025 619 Jun-25-2025
26.23 174 Jun-24-2025 619 Jun-25-2025
26.23 222 Jun-23-2025 174 Jun-24-2025
26.23 222 Jun-23-2025 174 Jun-24-2025
26.23 209 Jun-20-2025 222 Jun-23-2025
26.23 209 Jun-20-2025 222 Jun-23-2025
27.14 148 Jun-11-2025 39 Jun-12-2025
27.14 148 Jun-11-2025 39 Jun-12-2025
27.14 298 Jun-10-2025 148 Jun-11-2025
27.14 298 Jun-10-2025 148 Jun-11-2025
27.14 296 Jun-09-2025 298 Jun-10-2025
27.14 296 Jun-09-2025 298 Jun-10-2025
27.14 245 Jun-06-2025 296 Jun-09-2025
27.14 245 Jun-06-2025 296 Jun-09-2025
27 405 May-28-2025 209 Jun-20-2025
27 405 May-28-2025 209 Jun-20-2025
27 233 May-27-2025 405 May-28-2025
27 233 May-27-2025 405 May-28-2025
27 86 May-23-2025 233 May-27-2025
27 86 May-23-2025 233 May-27-2025
27 51 May-22-2025 86 May-23-2025
27 51 May-22-2025 86 May-23-2025
27 549 May-21-2025 51 May-22-2025
27 549 May-21-2025 51 May-22-2025
26.7 420 May-13-2025 209 Jun-20-2025
26.7 420 May-13-2025 209 Jun-20-2025
26.4 700 May-05-2025 209 Jun-20-2025
23.6 1,159 Apr-07-2025 0 Not Broken
24 5,974 Mar-10-2025 1,159 Apr-07-2025
24.3 1,723 Feb-27-2025 5,974 Mar-10-2025
22.15 1,127 Feb-03-2025 0 Not Broken
25 3,100 Jan-14-2025 2,574 Jan-24-2025