StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SKYF Low Analysis


Back to SKYF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0001 3,207,100 Jun-14-2022 3,195,500 Jul-05-2022
0.0001 3,214,900 May-18-2022 3,207,100 Jun-14-2022
0.0001 1,000,000 May-06-2022 3,214,900 May-18-2022
0.0001 1,000,000 May-06-2022 3,214,900 May-18-2022
0.0001 7,700 May-05-2022 1,000,000 May-06-2022
0.0001 7,700 May-05-2022 1,000,000 May-06-2022
0.0001 70,000 May-03-2022 7,700 May-05-2022
0.0001 70,000 May-03-2022 7,700 May-05-2022
0.0001 2,283,000 May-02-2022 70,000 May-03-2022
0.0001 2,283,000 May-02-2022 70,000 May-03-2022
0.0001 4,215,453 Apr-29-2022 2,283,000 May-02-2022
0.0001 4,215,453 Apr-29-2022 2,283,000 May-02-2022
0.0001 900,000 Apr-07-2022 4,215,453 Apr-29-2022
0.0001 3,214,900 Apr-06-2022 900,000 Apr-07-2022
0.0001 3,214,900 Mar-17-2022 3,214,900 Apr-06-2022
0.0001 3,214,900 Mar-17-2022 3,214,900 Apr-06-2022
0.0001 1,000,000 Mar-10-2022 3,214,900 Mar-17-2022
0.0001 1,000,000 Mar-10-2022 3,214,900 Mar-17-2022
0.0001 600,000 Mar-01-2022 1,000,000 Mar-10-2022
0.0001 600,000 Mar-01-2022 1,000,000 Mar-10-2022
0.0001 2,500,000 Feb-28-2022 600,000 Mar-01-2022
0.0001 2,500,000 Feb-28-2022 600,000 Mar-01-2022
0.0001 931,800 Feb-23-2022 2,500,000 Feb-28-2022
0.0001 931,800 Feb-23-2022 2,500,000 Feb-28-2022
0.0001 250,000 Feb-22-2022 931,800 Feb-23-2022
0.0001 250,000 Feb-22-2022 931,800 Feb-23-2022
0.0001 3,150,000 Feb-18-2022 250,000 Feb-22-2022
0.0001 3,150,000 Feb-18-2022 250,000 Feb-22-2022
0.0001 750,000 Feb-17-2022 3,150,000 Feb-18-2022
0.0001 750,000 Feb-17-2022 3,150,000 Feb-18-2022
0.0001 90,000 Feb-16-2022 750,000 Feb-17-2022
0.0001 90,000 Feb-16-2022 750,000 Feb-17-2022
0.0001 400,000 Feb-15-2022 90,000 Feb-16-2022
0.0001 400,000 Feb-15-2022 90,000 Feb-16-2022
0.0001 3,876,500 Feb-09-2022 400,000 Feb-15-2022
0.0001 2,000,000 Feb-08-2022 3,876,500 Feb-09-2022
0.0001 2,000,000 Feb-08-2022 3,876,500 Feb-09-2022
0.0001 4,339,900 Feb-03-2022 2,000,000 Feb-08-2022
0.0001 4,339,900 Feb-03-2022 2,000,000 Feb-08-2022
0.0001 5,000 Feb-01-2022 4,339,900 Feb-03-2022
0.0001 5,000 Feb-01-2022 4,339,900 Feb-03-2022
0.0001 1,345,000 Jan-28-2022 5,000 Feb-01-2022
0.0001 1,345,000 Jan-28-2022 5,000 Feb-01-2022
0.0001 7,155,000 Jan-27-2022 1,345,000 Jan-28-2022
0.0001 1,115,000 Jan-18-2022 7,155,000 Jan-27-2022
0.0001 1,115,000 Jan-18-2022 7,155,000 Jan-27-2022
0.0001 45,000 Jan-10-2022 1,115,000 Jan-18-2022
0.0001 45,000 Jan-10-2022 1,115,000 Jan-18-2022
0.0001 3,252,600 Jan-07-2022 45,000 Jan-10-2022
0.0001 3,252,600 Jan-07-2022 45,000 Jan-10-2022
0.0001 13,036,100 Jan-06-2022 3,252,600 Jan-07-2022
0.0001 13,036,100 Jan-06-2022 3,252,600 Jan-07-2022
0.0001 1,000,000 Jan-03-2022 13,036,100 Jan-06-2022
0.0001 1,000,000 Jan-03-2022 13,036,100 Jan-06-2022
0.0001 6,000,000 Dec-31-2021 1,000,000 Jan-03-2022
0.0001 6,000,000 Dec-31-2021 1,000,000 Jan-03-2022
0.0001 100 Dec-30-2021 6,000,000 Dec-31-2021
0.0001 100 Dec-30-2021 6,000,000 Dec-31-2021
0.0001 1,800,000 Dec-29-2021 100 Dec-30-2021
0.0001 1,800,000 Dec-29-2021 100 Dec-30-2021
0.0001 10,000 Dec-28-2021 1,800,000 Dec-29-2021
0.0001 10,000 Dec-28-2021 1,800,000 Dec-29-2021
0.0001 6,100,000 Dec-27-2021 10,000 Dec-28-2021
0.0001 6,100,000 Dec-27-2021 10,000 Dec-28-2021
0.0001 1,000,000 Dec-23-2021 6,100,000 Dec-27-2021
0.0001 1,000,000 Dec-23-2021 6,100,000 Dec-27-2021
0.0001 6,062,000 Dec-22-2021 1,000,000 Dec-23-2021
0.0001 6,062,000 Dec-22-2021 1,000,000 Dec-23-2021
0.0001 4,200,000 Dec-21-2021 6,062,000 Dec-22-2021
0.0001 4,200,000 Dec-21-2021 6,062,000 Dec-22-2021
0.0001 4,150,000 Dec-20-2021 4,200,000 Dec-21-2021
0.0001 4,150,000 Dec-20-2021 4,200,000 Dec-21-2021
0.0001 21,800,000 Dec-17-2021 4,150,000 Dec-20-2021
0.0001 299,700 Dec-16-2021 21,800,000 Dec-17-2021
0.0001 299,700 Dec-16-2021 21,800,000 Dec-17-2021
0.0001 10,120,000 Dec-15-2021 299,700 Dec-16-2021
0.0001 10,120,000 Dec-15-2021 299,700 Dec-16-2021
0.0001 1,513,900 Dec-14-2021 10,120,000 Dec-15-2021
0.0001 1,513,900 Dec-14-2021 10,120,000 Dec-15-2021
0.0001 3,776,200 Dec-13-2021 1,513,900 Dec-14-2021
0.0001 3,776,200 Dec-13-2021 1,513,900 Dec-14-2021
0.0001 3,272,000 Dec-09-2021 3,776,200 Dec-13-2021
0.0001 3,272,000 Dec-09-2021 3,776,200 Dec-13-2021
0.0001 30,765,600 Dec-08-2021 3,272,000 Dec-09-2021
0.0001 30,765,600 Dec-08-2021 3,272,000 Dec-09-2021
0.0001 2,000,000 Dec-03-2021 30,765,600 Dec-08-2021
0.0001 2,000,000 Dec-03-2021 30,765,600 Dec-08-2021
0.0001 5,500,000 Nov-24-2021 2,000,000 Dec-03-2021
0.0001 5,500,000 Nov-24-2021 2,000,000 Dec-03-2021
0.0001 12,350,000 Nov-23-2021 5,500,000 Nov-24-2021
0.0001 12,350,000 Nov-23-2021 5,500,000 Nov-24-2021
0.0001 4,000,000 Nov-22-2021 12,350,000 Nov-23-2021
0.0001 4,000,000 Nov-22-2021 12,350,000 Nov-23-2021
0.0001 21,905,100 Nov-19-2021 4,000,000 Nov-22-2021
0.0001 21,905,100 Nov-19-2021 4,000,000 Nov-22-2021
0.0001 2,352,900 Nov-18-2021 21,905,100 Nov-19-2021
0.0001 2,352,900 Nov-18-2021 21,905,100 Nov-19-2021
0.0001 2,718,400 Nov-17-2021 2,352,900 Nov-18-2021
0.0001 2,585,000 Nov-08-2021 2,718,400 Nov-17-2021
0.0001 3,481,000 Oct-29-2021 2,585,000 Nov-08-2021
0.0002 11,000 Oct-20-2021 4,064,100 Oct-25-2021
0.0001 1,851,900 Oct-06-2021 3,481,000 Oct-29-2021
0.0004 8,270,000 Sept-15-2021 16,991,900 Sept-28-2021
Back to SKYF Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.