StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SOMLY Low Analysis


Back to SOMLY Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
16.81 60,700 Nov-09-2021 270,700 Nov-30-2021
16.93 71,700 Oct-29-2021 49,100 Nov-08-2021
17.29 66,500 Oct-05-2021 32,300 Oct-21-2021
18.48 13,200 Sept-02-2021 40,400 Sept-28-2021
18.89 21,900 Aug-18-2021 16,300 Aug-30-2021
18.68 28,100 Aug-10-2021 13,200 Sept-02-2021
18.83 71,600 Jul-27-2021 28,100 Aug-10-2021
18.78 33,000 Jul-19-2021 28,100 Aug-10-2021
18.67 61,300 Jul-07-2021 13,200 Sept-02-2021
18.83 32,400 Jun-21-2021 32,900 Jul-06-2021
Back to SOMLY Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.