SPY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 604.19 | 73,099,748 | Jun-11-2025 | 67,680,200 | Jun-24-2025 |
| 594.85 | 68,168,509 | May-19-2025 | 63,404,270 | Jun-03-2025 |
| 566.76 | 60,659,700 | May-02-2025 | 71,233,949 | May-12-2025 |
| 575.46 | 38,286,800 | Mar-25-2025 | 71,233,949 | May-12-2025 |
| 612.93 | 30,715,400 | Feb-19-2025 | 85,980,500 | Jun-27-2025 |
| 609.81 | 34,437,794 | Jan-24-2025 | 24,827,586 | Feb-14-2025 |
| 601.34 | 40,065,094 | Dec-26-2024 | 42,532,800 | Jan-21-2025 |