StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TBTC Low Analysis


Back to TBTC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
2.8 500 Aug-26-2020 400 Sept-15-2020
2.8 500 Aug-26-2020 400 Sept-15-2020
2.55 100 Jul-30-2020 0 Not Broken
2.55 100 Jul-30-2020 0 Not Broken
2.5 400 Jul-16-2020 0 Not Broken
2.8 100 Jun-18-2020 1,500 Jul-14-2020
2.8 100 Jun-18-2020 1,500 Jul-14-2020
2.7 100 May-27-2020 400 Jul-16-2020
2.7 100 May-27-2020 400 Jul-16-2020
2.7 100 May-26-2020 100 May-27-2020
2.7 100 May-26-2020 100 May-27-2020
2.5 100 Apr-17-2020 400 Jul-16-2020
2.5 100 Apr-17-2020 400 Jul-16-2020
2.35 900 Mar-19-2020 0 Not Broken
3.61 100 Feb-12-2020 4,100 Mar-05-2020
3.61 100 Feb-12-2020 4,100 Mar-05-2020
2.1 500 Nov-22-2019 0 Not Broken
Back to TBTC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.