StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TBTC Low Analysis


Back to TBTC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
2.7 100 May-27-2020 0 Not Broken
2.7 100 May-27-2020 0 Not Broken
2.7 100 May-26-2020 100 May-27-2020
2.7 100 May-26-2020 100 May-27-2020
2.5 100 Apr-17-2020 0 Not Broken
2.5 100 Apr-17-2020 0 Not Broken
2.35 900 Mar-19-2020 0 Not Broken
3.61 100 Feb-12-2020 4,100 Mar-05-2020
3.61 100 Feb-12-2020 4,100 Mar-05-2020
2.1 500 Nov-22-2019 0 Not Broken
3 3,500 Oct-02-2019 1,200 Oct-30-2019
3 3,500 Oct-02-2019 1,200 Oct-30-2019
3 400 Oct-01-2019 3,500 Oct-02-2019
3 400 Oct-01-2019 3,500 Oct-02-2019
3 700 Sept-26-2019 400 Oct-01-2019
3 700 Sept-26-2019 400 Oct-01-2019
3.05 1,300 Aug-26-2019 700 Sept-26-2019
Back to TBTC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.