High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0001 200 May-26-2025 500 Jun-02-2025
0.0001 200 May-26-2025 500 Jun-02-2025
0.0001 1,000 May-20-2025 200 May-26-2025
0.0001 1,000 May-20-2025 200 May-26-2025
0.0001 2,605 May-19-2025 1,000 May-20-2025
0.0001 2,605 May-19-2025 1,000 May-20-2025
0.0001 200 Apr-28-2025 2,605 May-19-2025
0.0001 200 Apr-28-2025 2,605 May-19-2025
0.0001 6,301 Apr-18-2025 200 Apr-28-2025
0.0001 6,301 Apr-18-2025 200 Apr-28-2025
0.0001 156 Mar-06-2025 6,301 Apr-18-2025
0.0001 156 Mar-06-2025 6,301 Apr-18-2025
0.0003 345,319 Jan-02-2025 0 Not Broken
0.197 5,100 Oct-10-2024 0 Not Broken
0.18 300 Sept-19-2024 5,100 Oct-10-2024
0.18 2,100 Sept-17-2024 300 Sept-19-2024
0.18 2,100 Sept-17-2024 300 Sept-19-2024
0.198 100 Aug-20-2024 0 Not Broken
0.198 100 Aug-20-2024 0 Not Broken
0.198 300 Aug-19-2024 100 Aug-20-2024
0.198 300 Aug-19-2024 100 Aug-20-2024
0.3615 500 May-08-2024 0 Not Broken
0.3615 500 May-08-2024 0 Not Broken
0.4707 600 Mar-13-2024 0 Not Broken
0.4979 100 Feb-26-2024 0 Not Broken
0.4979 100 Feb-26-2024 0 Not Broken
0.6979 900 Jan-10-2024 0 Not Broken