StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TGOD.C Low Analysis


Back to TGOD.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.39 4,190 Jul-27-2020 0 Not Broken
0.39 5,095 Jul-24-2020 4,190 Jul-27-2020
0.39 441,183 Jul-16-2020 5,095 Jul-24-2020
0.35 667,312 Jun-29-2020 0 Not Broken
0.35 438,046 Jun-26-2020 667,312 Jun-29-2020
0.35 1,115,475 Jun-25-2020 438,046 Jun-26-2020
0.35 1,115,475 Jun-25-2020 438,046 Jun-26-2020
0.4 12,251,630 Jun-08-2020 3,082,113 Jun-11-2020
0.25 895,375 May-14-2020 0 Not Broken
0.25 437,920 May-13-2020 895,375 May-14-2020
0.25 594,250 May-12-2020 437,920 May-13-2020
0.25 594,250 May-12-2020 437,920 May-13-2020
0.25 2,004,342 May-06-2020 594,250 May-12-2020
0.25 2,004,342 May-06-2020 594,250 May-12-2020
0.25 1,283,531 May-05-2020 2,004,342 May-06-2020
0.26 1,070,141 Apr-22-2020 1,116,405 Apr-28-2020
0.26 946,087 Apr-21-2020 1,070,141 Apr-22-2020
0.26 1,579,909 Apr-13-2020 946,087 Apr-21-2020
0.28 6,532,064 Mar-27-2020 2,268,557 Apr-08-2020
0.26 2,462,021 Mar-19-2020 1,579,909 Apr-13-2020
0.26 3,367,153 Mar-18-2020 2,462,021 Mar-19-2020
Back to TGOD.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.