TSLA
Tesla Inc
FAQ
Symbol
TSLA
Last Trade
300.71
Date
Jul-01-2025
Change
-16.95
Open
298.46
High
305.89
Low
293.21
Volume
143,781,909

Note: Canadian symbols now end in .c i.e SYMB.C

Analysis
Overall
Neutral (-0.09)
Short
Neutral (-0.13)
Intermediate
Neutral (-0.06)
Long
Neutral (-0.07)
Support/Resistance
TypeValue

Conf.

resist. 432.64 2
resist. 375.46 2
resist. 363.40 4
resist. 352.88 5
resist. 327.89 10
resist. 311.77 9
supp 287.18 10
supp 273.11 2
supp 259.59 2
supp 243.61 2
supp 227.50 2
supp 222.00 4
Chart Indicators
Ind.shortInterLong
EMAVBeVBeN
MACDVBeVBuN
RSI Be
TDD Be
FibsBuBuBu
HighsNNBe
LowsBuBuVBe
TrendsNNN
Stoch.Bu
VBu=Very Bullish,    Bu=Bullish
N=Neutral
Be=Bearish,    VBe=Very Bearish
Printer friendly charts

Recent CandleStick Analysis
Bearish
DateCandle
Jun-27-2025DOJI
Open Gaps
DirectionDaterange
up Jun-10-2025 309.83 to 310.667
up Apr-25-2025 259.54 to 259.63
up Apr-23-2025 242.79 to 244.43
down Jul-01-2025 316.6 to 305.89
down Feb-06-2025 375.53 to 375.4
down Feb-03-2025 401.34 to 389.17