TSLA Analysis
Symbol
TSLA
Last Trade
300.71
Date
Jul-01-2025
Change
-16.95
Open
298.46
High
305.89
Low
293.21
Volume
143,781,909
Note: Canadian symbols now end in .c i.e SYMB.C
Analysis
Overall
Neutral (-0.09)
Short
Neutral (-0.13)
Intermediate
Neutral (-0.06)
Long
Neutral (-0.07)
Support/Resistance |
Type | Value | Conf. |
resist. | 432.64 | 2 |
resist. | 375.46 | 2 |
resist. | 363.40 | 4 |
resist. | 352.88 | 5 |
resist. | 327.89 | 10 |
resist. | 311.77 | 9 |
supp | 287.18 | 10 |
supp | 273.11 | 2 |
supp | 259.59 | 2 |
supp | 243.61 | 2 |
supp | 227.50 | 2 |
supp | 222.00 | 4 |
Chart Indicators |
Ind. | short | Inter | Long |
EMA | VBe | VBe | N |
MACD | VBe | VBu | N |
RSI | Be | ||
TDD | Be | ||
Fibs | Bu | Bu | Bu |
Highs | N | N | Be |
Lows | Bu | Bu | VBe |
Trends | N | N | N |
Stoch. | Bu |
VBu=Very Bullish,   
Bu=Bullish N=Neutral Be=Bearish,    VBe=Very Bearish |
Printer friendly charts |
Recent CandleStick Analysis Bearish |
Date | Candle |
Jun-27-2025 | DOJI |
Open Gaps |
Direction | Date | range |
up | Jun-10-2025 | 309.83 to 310.667 |
up | Apr-25-2025 | 259.54 to 259.63 |
up | Apr-23-2025 | 242.79 to 244.43 |
down | Jul-01-2025 | 316.6 to 305.89 |
down | Feb-06-2025 | 375.53 to 375.4 |
down | Feb-03-2025 | 401.34 to 389.17 |