StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

TTLO Low Analysis


Back to TTLO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
1.21 600 Sept-10-2019 600 Sept-30-2019
1.21 600 Sept-10-2019 600 Sept-30-2019
1.26 4,100 Aug-23-2019 1,300 Sept-06-2019
1.3 900 Aug-14-2019 400 Aug-15-2019
0.85 3,400 Jul-22-2019 0 Not Broken
0.82 400 Jul-09-2019 0 Not Broken
0.751 700 Jun-03-2019 0 Not Broken
0.751 4,000 May-30-2019 700 Jun-03-2019
0.8 1,600 Apr-26-2019 100 May-22-2019
0.71 6,800 Mar-22-2019 0 Not Broken
0.79 3,000 Jan-22-2019 1,600 Mar-15-2019
0.79 6,000 Jan-14-2019 3,000 Jan-22-2019
0.7701 4,300 Dec-27-2018 1,600 Mar-15-2019
Back to TTLO Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.