StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

UDFI Low Analysis


Back to UDFI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
1.51 10,700 Mar-23-2020 0 Not Broken
2.7 3,000 Feb-26-2020 35,900 Mar-05-2020
2.53 23,600 Feb-14-2020 33,300 Mar-09-2020
2.53 5,300 Feb-04-2020 23,600 Feb-14-2020
2.53 10,000 Feb-03-2020 5,300 Feb-04-2020
2.55 52,600 Jan-17-2020 10,000 Feb-03-2020
2.69 13,700 Dec-24-2019 52,600 Jan-17-2020
2.69 12,700 Dec-19-2019 13,700 Dec-24-2019
2.85 13,600 Nov-26-2019 41,100 Dec-18-2019
2.88 1,900 Nov-18-2019 26,800 Nov-19-2019
2.5 38,200 Oct-29-2019 33,300 Mar-09-2020
Back to UDFI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.