StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

UDFI Low Analysis


Back to UDFI Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
1.4 1,500 Jun-23-2020 0 Not Broken
1.4 49,800 Jun-15-2020 1,500 Jun-23-2020
1.45 26,100 Jun-04-2020 69,700 Jun-12-2020
1.45 26,100 Jun-04-2020 69,700 Jun-12-2020
1.45 109,300 Jun-03-2020 26,100 Jun-04-2020
1.45 20,300 Jun-02-2020 109,300 Jun-03-2020
1.36 30,000 May-19-2020 0 Not Broken
1.66 7,700 May-01-2020 9,100 May-11-2020
1.56 7,900 Apr-13-2020 25,000 May-13-2020
1.51 10,700 Mar-23-2020 25,000 May-13-2020
2.7 3,000 Feb-26-2020 35,900 Mar-05-2020
2.53 23,600 Feb-14-2020 33,300 Mar-09-2020
2.53 5,300 Feb-04-2020 23,600 Feb-14-2020
2.53 10,000 Feb-03-2020 5,300 Feb-04-2020
Back to UDFI Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.