High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
73.95 50 Jun-09-2025 0 Not Broken
73.95 50 Jun-09-2025 0 Not Broken
75.31 100 Apr-04-2025 0 Not Broken
75.31 100 Apr-04-2025 0 Not Broken
77 100 Feb-18-2025 0 Not Broken
77 100 Feb-18-2025 0 Not Broken
75.16 100 Jan-15-2025 201 Feb-12-2025
78.8 1,195 Dec-19-2024 0 Not Broken
79.75 100 Nov-01-2024 0 Not Broken
79.75 100 Nov-01-2024 0 Not Broken
78.87 100 Oct-16-2024 100 Nov-01-2024
78.87 100 Oct-16-2024 100 Nov-01-2024
81 700 Sept-26-2024 0 Not Broken
75 100 Jul-19-2024 300 Aug-15-2024
75 900 Jul-17-2024 100 Jul-19-2024
75 900 Jul-17-2024 100 Jul-19-2024